Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.938
8.938
8.876
8.904
153,375
+0.03(+0.31%)
Oct 28, 2016
8.951
8.951
8.876
8.876
194,948
-0.07(-0.84%)
Oct 27, 2016
8.999
9.026
8.904
8.951
187,555
-0.10(-1.05%)
Oct 26, 2016
9.101
9.101
9.039
9.046
196,106
-0.05(-0.60%)
Oct 25, 2016
9.094
9.114
9.039
9.101
188,516
+0.03(+0.37%)
Oct 24, 2016
9.114
9.114
9.067
9.067
150,085
-0.03(-0.30%)
Oct 21, 2016
9.080
9.094
9.033
9.094
171,468
+0.09(+0.98%)
Oct 20, 2016
9.039
9.067
8.944
9.006
182,973
+0.02(+0.23%)
Oct 19, 2016
8.951
8.992
8.904
8.985
168,353
+0.13(+1.46%)
Oct 18, 2016
8.815
8.863
8.734
8.856
431,595
+0.12(+1.32%)
Oct 17, 2016
8.842
8.863
8.740
8.740
443,231
-0.12(-1.38%)
Oct 14, 2016
8.883
8.958
8.849
8.863
342,613
-0.09(-0.99%)
Oct 13, 2016
9.087
9.087
8.917
8.951
309,610
-0.12(-1.27%)
Oct 12, 2016
9.169
9.169
9.067
9.067
290,071
-0.10(-1.09%)
Oct 11, 2016
9.180
9.214
9.146
9.166
118,524
-0.01(-0.07%)
Oct 10, 2016
9.132
9.173
9.092
9.173
212,927
+0.05(+0.52%)
Oct 07, 2016
9.180
9.180
9.099
9.126
307,281
-0.01(-0.07%)
Oct 06, 2016
9.065
9.146
9.031
9.132
467,794
+0.04(+0.45%)
Oct 05, 2016
9.187
9.187
9.051
9.092
313,715
-0.04(-0.44%)
Oct 04, 2016
9.329
9.329
9.105
9.132
534,908
-0.20(-2.17%)
Oct 03, 2016
9.349
9.362
9.288
9.335
149,522
+0.00(+0.00%)
Sep 30, 2016
9.322
9.369
9.302
9.335
119,170
+0.02(+0.22%)
Sep 29, 2016
9.423
9.430
9.315
9.315
214,420
-0.12(-1.29%)
Sep 28, 2016
9.389
9.444
9.389
9.437
161,849
+0.05(+0.58%)
Sep 27, 2016
9.410
9.417
9.335
9.383
376,352
-0.04(-0.43%)
Sep 26, 2016
9.417
9.423
9.396
9.423
109,634
+0.04(+0.43%)
Sep 23, 2016
9.396
9.423
9.383
9.383
111,164
+0.00(+0.00%)
Sep 22, 2016
9.369
9.437
9.356
9.383
272,382
+0.04(+0.43%)
Sep 21, 2016
9.315
9.342
9.274
9.342
163,376
+0.04(+0.44%)
Sep 20, 2016
9.322
9.335
9.302
9.302
132,492
-0.03(-0.29%)
Sep 19, 2016
9.322
9.335
9.290
9.329
153,200
+0.03(+0.29%)
Sep 16, 2016
9.302
9.302
9.234
9.302
152,568
+0.02(+0.22%)
Sep 15, 2016
9.268
9.302
9.214
9.281
236,109
+0.02(+0.22%)
Sep 14, 2016
9.241
9.329
9.241
9.261
205,538
+0.04(+0.44%)
Sep 13, 2016
9.268
9.274
9.187
9.220
284,717
-0.01(-0.07%)
Sep 12, 2016
9.315
9.315
9.220
9.227
258,819
-0.05(-0.56%)
Sep 09, 2016
9.440
9.440
9.279
9.279
354,180
-0.19(-1.99%)
Sep 08, 2016
9.481
9.494
9.440
9.467
284,152
-0.01(-0.07%)
Sep 07, 2016
9.501
9.501
9.461
9.474
353,461
+0.01(+0.14%)
Sep 06, 2016
9.427
9.508
9.418
9.461
317,988
+0.04(+0.43%)
Sep 02, 2016
9.400
9.420
9.420
9.420
250,832
+0.03(+0.29%)
Sep 01, 2016
9.360
9.393
9.353
9.393
279,514
+0.05(+0.50%)
Aug 31, 2016
9.373
9.393
9.339
9.346
357,358
-0.04(-0.43%)
Aug 30, 2016
9.420
9.420
9.373
9.387
243,322
-0.02(-0.21%)
Aug 29, 2016
9.407
9.434
9.366
9.407
249,592
+0.03(+0.29%)
Aug 26, 2016
9.427
9.440
9.380
9.380
300,507
-0.01(-0.14%)
Aug 25, 2016
9.461
9.461
9.393
9.393
345,498
-0.05(-0.50%)
Aug 24, 2016
9.481
9.481
9.427
9.440
178,720
-0.03(-0.28%)
Aug 23, 2016
9.474
9.494
9.447
9.467
272,459
+0.02(+0.21%)
Aug 22, 2016
9.481
9.494
9.434
9.447
259,009
+0.01(+0.07%)
Aug 19, 2016
9.474
9.474
9.440
9.440
282,683
-0.03(-0.36%)
Aug 18, 2016
9.488
9.494
9.454
9.474
233,229
+0.02(+0.21%)
Aug 17, 2016
9.454
9.467
9.434
9.454
497,959
+0.00(+0.00%)
Aug 16, 2016
9.427
9.454
9.387
9.454
433,414
+0.05(+0.50%)
Aug 15, 2016
9.427
9.454
9.407
9.407
307,414
-0.02(-0.21%)
Aug 12, 2016
9.393
9.440
9.387
9.427
339,566
+0.06(+0.65%)
Aug 11, 2016
9.333
9.387
9.333
9.366
285,585
+0.05(+0.51%)
Aug 10, 2016
9.313
9.346
9.299
9.319
113,624
+0.02(+0.24%)
Aug 09, 2016
9.324
9.337
9.297
9.297
180,572
-0.01(-0.07%)
Aug 08, 2016
9.317
9.324
9.297
9.303
225,780
-0.01(-0.07%)
Aug 05, 2016
9.364
9.364
9.310
9.310
283,506
-0.02(-0.22%)
Aug 04, 2016
9.350
9.370
9.330
9.330
160,179
+0.00(+0.00%)
Aug 03, 2016
9.317
9.337
9.283
9.330
207,183
+0.04(+0.43%)
Aug 02, 2016
9.290
9.324
9.257
9.290
329,773
-0.03(-0.36%)
Aug 01, 2016
9.324
9.350
9.317
9.324
274,911
+0.00(+0.00%)
Jul 29, 2016
9.344
9.370
9.324
9.324
251,908
+0.00(+0.00%)
Jul 28, 2016
9.330
9.337
9.297
9.324
199,515
+0.02(+0.22%)
Jul 27, 2016
9.317
9.321
9.283
9.303
269,297
+0.02(+0.22%)
Jul 26, 2016
9.263
9.283
9.243
9.283
248,897
+0.05(+0.58%)
Jul 25, 2016
9.250
9.257
9.230
9.230
116,947
-0.01(-0.15%)
Jul 22, 2016
9.216
9.250
9.208
9.243
318,424
+0.05(+0.51%)
Jul 21, 2016
9.196
9.216
9.183
9.196
387,717
-0.01(-0.07%)
Jul 20, 2016
9.230
9.230
9.183
9.203
323,512
+0.01(+0.07%)
Jul 19, 2016
9.203
9.230
9.156
9.196
371,795
+0.00(+0.00%)
Jul 18, 2016
9.143
9.196
9.096
9.196
360,811
+0.12(+1.33%)
Jul 15, 2016
8.941
9.082
8.935
9.076
507,150
+0.17(+1.96%)
Jul 14, 2016
9.122
9.122
8.895
8.901
1,439,129
-0.20(-2.21%)
Jul 13, 2016
9.257
9.270
9.069
9.102
732,948
-0.15(-1.67%)
Jul 12, 2016
9.384
9.384
9.250
9.257
470,492
-0.13(-1.43%)
Jul 11, 2016
9.377
9.391
9.350
9.391
315,028
+0.05(+0.53%)
Jul 08, 2016
9.355
9.341
9.321
9.341
478,383
+0.00(+0.00%)
Jul 07, 2016
9.295
9.341
9.281
9.341
529,173
+0.07(+0.79%)
Jul 06, 2016
9.261
9.281
9.241
9.268
439,764
+0.05(+0.51%)
Jul 05, 2016
9.261
9.288
9.221
9.221
269,305
-0.03(-0.29%)
Jul 01, 2016
9.288
9.248
9.248
9.248
493,229
+0.03(+0.29%)
Jun 30, 2016
9.248
9.268
9.215
9.221
401,388
+0.02(+0.22%)
Jun 29, 2016
9.188
9.241
9.188
9.201
431,961
+0.01(+0.15%)
Jun 28, 2016
9.154
9.201
9.148
9.188
288,571
+0.03(+0.36%)
Jun 27, 2016
9.134
9.221
9.121
9.154
399,727
+0.03(+0.37%)
Jun 24, 2016
9.074
9.134
9.074
9.121
369,920
+0.03(+0.29%)
Jun 23, 2016
9.108
9.121
9.088
9.094
269,591
-0.01(-0.15%)
Jun 22, 2016
9.121
9.134
9.094
9.108
210,366
+0.01(+0.15%)
Jun 21, 2016
9.081
9.108
9.068
9.094
335,249
+0.04(+0.44%)
Jun 20, 2016
9.101
9.108
9.048
9.054
276,560
-0.03(-0.37%)
Jun 17, 2016
9.128
9.148
9.088
9.088
327,889
-0.01(-0.15%)
Jun 16, 2016
9.101
9.148
9.094
9.101
237,205
+0.03(+0.37%)
Jun 15, 2016
9.128
9.128
9.064
9.068
241,940
-0.03(-0.37%)
Jun 14, 2016
9.081
9.134
9.074
9.101
239,112
+0.01(+0.15%)
Jun 13, 2016
9.108
9.114
9.088
9.088
242,412
-0.01(-0.15%)
Jun 10, 2016
9.088
9.108
9.074
9.101
132,443
+0.05(+0.52%)
Jun 09, 2016
9.108
9.108
9.054
9.054
167,495
+0.01(+0.10%)
Jun 08, 2016
9.065
9.072
9.045
9.045
256,113
-0.01(-0.07%)
Jun 07, 2016
9.039
9.098
9.039
9.052
234,066
+0.00(+0.00%)
Jun 06, 2016
9.065
9.098
9.045
9.052
176,945
+0.00(+0.00%)
Jun 03, 2016
9.072
9.098
9.052
9.052
236,303
+0.01(+0.07%)
Jun 02, 2016
9.012
9.065
9.003
9.045
371,713
+0.06(+0.67%)
Jun 01, 2016
8.966
9.012
8.959
8.986
188,281
+0.03(+0.37%)
May 31, 2016
8.932
8.966
8.906
8.952
201,740
-0.01(-0.15%)
May 27, 2016
8.972
8.966
8.966
8.966
138,377
+0.00(+0.00%)
May 26, 2016
8.906
8.972
8.906
8.966
190,304
+0.04(+0.45%)
May 25, 2016
8.846
8.935
8.846
8.926
318,710
+0.05(+0.60%)
May 24, 2016
8.853
8.873
8.826
8.873
202,742
+0.04(+0.45%)
May 23, 2016
8.806
8.874
8.806
8.833
208,784
+0.03(+0.38%)
May 20, 2016
8.820
8.846
8.793
8.800
313,780
+0.03(+0.30%)
May 19, 2016
8.913
8.919
8.773
8.773
297,149
-0.17(-1.93%)
May 18, 2016
9.025
9.032
8.939
8.946
342,205
-0.07(-0.74%)
May 17, 2016
9.032
9.032
8.992
9.012
280,840
+0.01(+0.15%)
May 16, 2016
8.999
9.045
8.992
8.999
282,728
+0.01(+0.07%)
May 13, 2016
9.012
9.025
8.986
8.992
131,824
+0.01(+0.07%)
May 12, 2016
8.959
8.999
8.959
8.986
157,426
+0.01(+0.15%)
May 11, 2016
8.999
8.999
8.959
8.972
143,096
-0.02(-0.27%)
May 10, 2016
9.010
9.030
8.983
8.997
256,118
+0.02(+0.22%)
May 09, 2016
9.003
9.003
8.970
8.977
216,448
+0.01(+0.15%)
May 06, 2016
8.944
8.997
8.944
8.963
224,437
+0.02(+0.22%)
May 05, 2016
8.977
8.983
8.944
8.944
167,480
-0.04(-0.44%)
May 04, 2016
8.937
8.983
8.930
8.983
173,852
+0.03(+0.30%)
May 03, 2016
8.891
8.957
8.891
8.957
250,560
+0.04(+0.44%)
May 02, 2016
8.911
8.957
8.904
8.917
176,575
-0.03(-0.37%)
Apr 29, 2016
8.944
8.950
8.911
8.950
182,288
+0.01(+0.15%)
Apr 28, 2016
8.891
8.937
8.882
8.937
277,273
+0.04(+0.45%)
Apr 27, 2016
8.871
8.897
8.858
8.897
306,180
+0.04(+0.45%)
Apr 26, 2016
8.884
8.884
8.821
8.858
244,530
-0.01(-0.15%)
Apr 25, 2016
8.911
8.911
8.851
8.871
221,471
-0.04(-0.45%)
Apr 22, 2016
8.891
8.911
8.884
8.911
240,686
+0.02(+0.22%)
Apr 21, 2016
8.884
8.904
8.878
8.891
219,604
+0.01(+0.07%)
Apr 20, 2016
8.891
8.917
8.878
8.884
204,984
-0.01(-0.07%)
Apr 19, 2016
8.878
8.904
8.864
8.891
176,171
-0.01(-0.15%)
Apr 18, 2016
8.858
8.904
8.845
8.904
194,538
+0.06(+0.67%)
Apr 15, 2016
8.851
8.851
8.831
8.845
145,947
+0.02(+0.22%)
Apr 14, 2016
8.845
8.864
8.825
8.825
181,599
-0.03(-0.37%)
Apr 13, 2016
8.838
8.858
8.825
8.858
193,137
+0.03(+0.30%)
Apr 12, 2016
8.785
8.841
8.785
8.831
151,845
+0.05(+0.53%)
Apr 11, 2016
8.831
8.831
8.778
8.785
232,826
-0.02(-0.20%)
Apr 08, 2016
8.776
8.816
8.771
8.803
231,855
+0.01(+0.15%)
Apr 07, 2016
8.724
8.796
8.724
8.789
198,141
+0.04(+0.45%)
Apr 06, 2016
8.704
8.763
8.704
8.750
250,370
+0.03(+0.30%)
Apr 05, 2016
8.658
8.724
8.658
8.724
186,850
+0.07(+0.84%)
Apr 04, 2016
8.697
8.697
8.645
8.651
136,813
-0.03(-0.30%)
Apr 01, 2016
8.724
8.724
8.678
8.678
173,573
-0.03(-0.30%)
Mar 31, 2016
8.658
8.704
8.645
8.704
190,664
+0.06(+0.68%)
Mar 30, 2016
8.645
8.658
8.625
8.645
149,063
+0.03(+0.31%)
Mar 29, 2016
8.592
8.651
8.579
8.618
228,639
+0.03(+0.38%)
Mar 28, 2016
8.592
8.599
8.559
8.585
138,876
-0.01(-0.15%)
Mar 24, 2016
8.585
8.599
8.599
8.599
283,938
+0.01(+0.08%)
Mar 23, 2016
8.585
8.592
8.572
8.592
262,471
+0.01(+0.08%)
Mar 22, 2016
8.539
8.585
8.539
8.585
242,670
+0.06(+0.69%)
Mar 21, 2016
8.533
8.553
8.500
8.526
226,904
-0.01(-0.15%)
Mar 18, 2016
8.579
8.579
8.533
8.539
105,019
-0.01(-0.08%)
Mar 17, 2016
8.513
8.546
8.507
8.546
140,937
+0.03(+0.31%)
Mar 16, 2016
8.460
8.520
8.460
8.520
64,852
+0.07(+0.78%)
Mar 15, 2016
8.487
8.507
8.454
8.454
294,200
-0.01(-0.16%)
Mar 14, 2016
8.460
8.493
8.460
8.467
230,720
+0.01(+0.08%)
Mar 11, 2016
8.487
8.487
8.460
8.460
137,236
-0.03(-0.31%)
Mar 10, 2016
8.460
8.500
8.460
8.487
157,271
+0.03(+0.34%)
Mar 09, 2016
8.465
8.504
8.458
8.458
138,668
-0.01(-0.08%)
Mar 08, 2016
8.471
8.484
8.465
8.465
128,783
+0.00(+0.00%)
Mar 07, 2016
8.478
8.497
8.432
8.465
223,328
+0.01(+0.08%)
Mar 04, 2016
8.497
8.524
8.458
8.458
244,260
-0.04(-0.46%)
Mar 03, 2016
8.471
8.511
8.471
8.497
151,240
+0.03(+0.31%)
Mar 02, 2016
8.497
8.497
8.458
8.471
123,367
-0.03(-0.31%)
Mar 01, 2016
8.504
8.511
8.471
8.497
264,191
+0.00(+0.00%)
Feb 29, 2016
8.478
8.497
8.458
8.497
179,354
+0.05(+0.54%)
Feb 26, 2016
8.484
8.484
8.452
8.452
161,006
-0.05(-0.62%)
Feb 25, 2016
8.504
8.517
8.491
8.504
233,332
+0.01(+0.08%)
Feb 24, 2016
8.497
8.517
8.465
8.497
112,355
+0.01(+0.08%)
Feb 23, 2016
8.425
8.491
8.420
8.491
111,562
+0.07(+0.78%)
Feb 22, 2016
8.471
8.471
8.393
8.425
240,933
-0.02(-0.23%)
Feb 19, 2016
8.471
8.471
8.419
8.445
163,880
-0.01(-0.08%)
Feb 18, 2016
8.471
8.471
8.425
8.452
295,027
+0.02(+0.23%)
Feb 17, 2016
8.438
8.452
8.406
8.432
173,605
+0.03(+0.31%)
Feb 16, 2016
8.419
8.478
8.406
8.406
194,803
-0.10(-1.15%)
Feb 12, 2016
8.524
8.504
8.504
8.504
253,110
-0.01(-0.08%)
Feb 11, 2016
8.563
8.563
8.504
8.511
452,649
-0.03(-0.31%)
Feb 10, 2016
8.556
8.576
8.530
8.537
181,002
+0.01(+0.10%)
Feb 09, 2016
8.489
8.528
8.469
8.528
272,526
+0.04(+0.46%)
Feb 08, 2016
8.482
8.489
8.450
8.489
108,658
+0.01(+0.08%)
Feb 05, 2016
8.482
8.489
8.437
8.482
208,338
+0.00(+0.00%)
Feb 04, 2016
8.469
8.489
8.450
8.482
165,616
+0.03(+0.31%)
Feb 03, 2016
8.463
8.482
8.450
8.456
156,655
+0.01(+0.15%)
Feb 02, 2016
8.456
8.489
8.430
8.443
173,600
-0.01(-0.15%)
Feb 01, 2016
8.430
8.469
8.430
8.456
136,716
+0.01(+0.08%)
Jan 29, 2016
8.430
8.463
8.411
8.450
254,814
+0.02(+0.23%)
Jan 28, 2016
8.378
8.430
8.352
8.430
107,691
+0.06(+0.70%)
Jan 27, 2016
8.352
8.385
8.345
8.372
68,441
+0.05(+0.63%)
Jan 26, 2016
8.319
8.372
8.300
8.319
184,188
-0.02(-0.23%)
Jan 25, 2016
8.391
8.391
8.339
8.339
91,390
-0.03(-0.31%)
Jan 22, 2016
8.332
8.417
8.313
8.365
123,333
+0.07(+0.86%)
Jan 21, 2016
8.293
8.300
8.254
8.293
106,994
+0.01(+0.08%)
Jan 20, 2016
8.313
8.313
8.176
8.287
202,338
+0.00(+0.00%)
Jan 19, 2016
8.332
8.339
8.283
8.287
94,072
-0.01(-0.08%)
Jan 15, 2016
8.254
8.293
8.293
8.293
228,096
+0.01(+0.08%)
Jan 14, 2016
8.319
8.346
8.274
8.287
213,483
+0.00(+0.00%)
Jan 13, 2016
8.372
8.378
8.280
8.287
162,186
-0.08(-0.98%)
Jan 12, 2016
8.330
8.369
8.324
8.369
225,941
+0.02(+0.23%)
Jan 11, 2016
8.337
8.356
8.305
8.350
292,650
-0.01(-0.08%)
Jan 08, 2016
8.343
8.376
8.337
8.356
155,377
-0.03(-0.31%)
Jan 07, 2016
8.324
8.402
8.324
8.382
258,432
+0.06(+0.70%)
Jan 06, 2016
8.304
8.350
8.304
8.324
133,057
+0.03(+0.31%)
Jan 05, 2016
8.291
8.337
8.265
8.298
125,946
+0.02(+0.23%)
Jan 04, 2016
8.201
8.278
8.194
8.278
106,599
+0.05(+0.63%)
Dec 31, 2015
8.246
8.227
8.227
8.227
166,596
-0.01(-0.08%)
Dec 30, 2015
8.194
8.246
8.181
8.233
200,231
+0.02(+0.24%)
Dec 29, 2015
8.201
8.214
8.188
8.214
102,678
+0.01(+0.16%)
Dec 28, 2015
8.168
8.201
8.155
8.201
150,541
+0.04(+0.48%)
Dec 24, 2015
8.168
8.162
8.162
8.162
83,143
+0.01(+0.08%)
Dec 23, 2015
8.155
8.162
8.146
8.155
145,504
-0.01(-0.08%)
Dec 22, 2015
8.162
8.162
8.123
8.162
103,360
+0.02(+0.24%)
Dec 21, 2015
8.129
8.168
8.129
8.142
81,773
+0.00(+0.00%)
Dec 18, 2015
8.129
8.162
8.110
8.142
138,871
+0.05(+0.56%)
Dec 17, 2015
8.006
8.103
8.006
8.097
148,281
+0.10(+1.22%)
Dec 16, 2015
8.058
8.058
7.991
8.000
330,242
-0.03(-0.40%)
Dec 15, 2015
8.013
8.039
7.993
8.032
163,233
+0.06(+0.73%)
Dec 14, 2015
8.045
8.060
7.974
7.974
114,921
-0.09(-1.13%)
Dec 11, 2015
8.129
8.149
8.058
8.065
175,618
-0.05(-0.64%)
Dec 10, 2015
8.136
8.136
8.103
8.116
108,250
+0.01(+0.08%)
Dec 09, 2015
8.162
8.181
8.110
8.110
177,886
-0.06(-0.69%)
Dec 08, 2015
8.069
8.166
8.069
8.166
375,746
+0.11(+1.36%)
Dec 07, 2015
8.063
8.063
8.043
8.056
148,357
+0.00(+0.00%)
Dec 04, 2015
7.979
8.056
7.979
8.056
199,208
+0.07(+0.89%)
Dec 03, 2015
8.037
8.037
7.979
7.985
207,865
-0.07(-0.88%)
Dec 02, 2015
8.056
8.076
8.050
8.056
179,418
+0.01(+0.08%)
Dec 01, 2015
8.018
8.050
7.998
8.050
116,363
+0.05(+0.65%)
Nov 30, 2015
7.985
7.998
7.940
7.998
210,907
+0.03(+0.40%)
Nov 27, 2015
7.972
7.972
7.934
7.966
44,068
+0.03(+0.32%)
Nov 25, 2015
8.031
7.940
7.940
7.940
619,977
-0.09(-1.12%)
Nov 24, 2015
8.031
8.031
7.998
8.031
195,430
+0.02(+0.24%)
Nov 23, 2015
7.766
8.031
7.766
8.011
318,477
+0.11(+1.39%)
Nov 20, 2015
7.843
7.908
7.843
7.902
179,300
+0.04(+0.47%)
Nov 19, 2015
7.889
7.889
7.843
7.865
108,075
+0.01(+0.11%)
Nov 18, 2015
7.837
7.856
7.821
7.856
120,505
+0.03(+0.33%)
Nov 17, 2015
7.843
7.850
7.811
7.831
220,734
+0.00(+0.00%)
Nov 16, 2015
7.856
7.856
7.824
7.831
193,675
+0.00(+0.00%)
Nov 13, 2015
7.785
7.850
7.785
7.831
170,976
+0.05(+0.58%)
Nov 12, 2015
7.779
7.818
7.760
7.785
123,623
+0.03(+0.36%)
Nov 11, 2015
7.732
7.770
7.732
7.757
116,125
+0.01(+0.08%)
Nov 10, 2015
7.687
7.757
7.680
7.751
151,162
+0.04(+0.50%)
Nov 09, 2015
7.745
7.751
7.655
7.712
387,974
-0.06(-0.74%)
Nov 06, 2015
7.841
7.841
7.770
7.770
169,797
-0.10(-1.22%)
Nov 05, 2015
7.905
7.905
7.866
7.866
158,906
-0.06(-0.73%)
Nov 04, 2015
7.911
7.924
7.873
7.924
106,515
+0.00(+0.00%)
Nov 03, 2015
7.924
7.931
7.886
7.924
147,029
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.