Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.910
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
10.28
10.29
10.16
10.22
90,785
-0.02(-0.16%)
Oct 29, 2020
10.21
10.24
10.14
10.24
100,184
+0.03(+0.25%)
Oct 28, 2020
10.17
10.21
10.13
10.21
84,430
+0.02(+0.16%)
Oct 27, 2020
10.18
10.20
10.12
10.20
95,921
+0.05(+0.50%)
Oct 26, 2020
10.21
10.21
10.14
10.15
85,910
-0.08(-0.82%)
Oct 23, 2020
10.26
10.29
10.23
10.23
108,418
-0.05(-0.49%)
Oct 22, 2020
10.37
10.37
10.27
10.28
75,522
-0.08(-0.81%)
Oct 21, 2020
10.35
10.40
10.31
10.37
79,634
-0.01(-0.08%)
Oct 20, 2020
10.32
10.39
10.31
10.37
111,566
+0.05(+0.49%)
Oct 19, 2020
10.29
10.34
10.26
10.32
127,906
+0.04(+0.41%)
Oct 16, 2020
10.31
10.32
10.24
10.28
71,723
-0.02(-0.16%)
Oct 15, 2020
10.27
10.32
10.27
10.30
59,462
-0.03(-0.24%)
Oct 14, 2020
10.37
10.37
10.28
10.32
80,004
-0.01(-0.06%)
Oct 13, 2020
10.32
10.36
10.29
10.33
58,655
+0.03(+0.24%)
Oct 12, 2020
10.35
10.35
10.25
10.31
136,337
+0.03(+0.33%)
Oct 09, 2020
10.31
10.36
10.27
10.27
55,395
-0.03(-0.32%)
Oct 08, 2020
10.31
10.31
10.28
10.31
37,817
+0.06(+0.57%)
Oct 07, 2020
10.28
10.31
10.25
10.25
163,677
-0.03(-0.24%)
Oct 06, 2020
10.28
10.28
10.26
10.27
97,040
+0.00(+0.00%)
Oct 05, 2020
10.35
10.35
10.24
10.27
75,368
-0.07(-0.65%)
Oct 02, 2020
10.35
10.36
10.29
10.34
89,733
-0.03(-0.24%)
Oct 01, 2020
10.32
10.36
10.29
10.36
63,458
+0.03(+0.32%)
Sep 30, 2020
10.30
10.33
10.21
10.33
117,714
+0.08(+0.82%)
Sep 29, 2020
10.26
10.26
10.21
10.25
107,474
+0.04(+0.41%)
Sep 28, 2020
10.18
10.22
10.18
10.21
50,516
+0.06(+0.58%)
Sep 25, 2020
10.16
10.16
10.13
10.15
110,432
+0.00(+0.00%)
Sep 24, 2020
10.19
10.20
10.13
10.15
162,236
-0.03(-0.33%)
Sep 23, 2020
10.24
10.24
10.16
10.18
106,775
-0.05(-0.49%)
Sep 22, 2020
10.21
10.26
10.16
10.23
104,887
+0.01(+0.08%)
Sep 21, 2020
10.28
10.28
10.21
10.22
66,305
-0.06(-0.57%)
Sep 18, 2020
10.27
10.30
10.24
10.28
86,862
-0.01(-0.08%)
Sep 17, 2020
10.28
10.30
10.24
10.29
61,898
-0.01(-0.08%)
Sep 16, 2020
10.31
10.31
10.27
10.30
96,042
+0.00(+0.00%)
Sep 15, 2020
10.34
10.34
10.28
10.30
76,125
-0.01(-0.08%)
Sep 14, 2020
10.36
10.36
10.28
10.31
77,243
-0.01(-0.06%)
Sep 11, 2020
10.31
10.35
10.30
10.31
77,736
+0.03(+0.24%)
Sep 10, 2020
10.28
10.35
10.27
10.29
217,221
+0.02(+0.16%)
Sep 09, 2020
10.28
10.28
10.25
10.27
71,894
+0.06(+0.57%)
Sep 08, 2020
10.29
10.29
10.21
10.21
119,206
-0.07(-0.73%)
Sep 04, 2020
10.35
10.35
10.21
10.29
108,374
-0.06(-0.56%)
Sep 03, 2020
10.36
10.41
10.30
10.35
106,407
-0.01(-0.08%)
Sep 02, 2020
10.35
10.39
10.35
10.35
218,576
+0.02(+0.24%)
Sep 01, 2020
10.32
10.36
10.32
10.33
95,864
+0.04(+0.41%)
Aug 31, 2020
10.28
10.36
10.28
10.29
125,180
+0.05(+0.49%)
Aug 28, 2020
10.22
10.24
10.19
10.24
159,197
+0.04(+0.41%)
Aug 27, 2020
10.26
10.26
10.18
10.20
96,216
-0.04(-0.41%)
Aug 26, 2020
10.30
10.30
10.20
10.24
115,254
-0.07(-0.65%)
Aug 25, 2020
10.37
10.39
10.29
10.30
146,336
-0.09(-0.88%)
Aug 24, 2020
10.40
10.44
10.37
10.40
117,057
-0.01(-0.08%)
Aug 21, 2020
10.50
10.50
10.37
10.40
206,776
-0.09(-0.87%)
Aug 20, 2020
10.51
10.52
10.48
10.50
58,644
-0.02(-0.16%)
Aug 19, 2020
10.50
10.54
10.47
10.51
168,848
+0.02(+0.16%)
Aug 18, 2020
10.50
10.53
10.48
10.50
106,472
-0.03(-0.32%)
Aug 17, 2020
10.50
10.54
10.47
10.53
99,585
+0.03(+0.32%)
Aug 14, 2020
10.51
10.51
10.48
10.50
39,649
-0.03(-0.24%)
Aug 13, 2020
10.54
10.57
10.51
10.52
116,876
+0.00(+0.02%)
Aug 12, 2020
10.55
10.55
10.49
10.52
119,074
-0.03(-0.31%)
Aug 11, 2020
10.56
10.58
10.47
10.55
164,743
-0.02(-0.23%)
Aug 10, 2020
10.56
10.59
10.56
10.58
123,176
+0.02(+0.24%)
Aug 07, 2020
10.57
10.57
10.52
10.55
199,785
+0.02(+0.24%)
Aug 06, 2020
10.53
10.55
10.52
10.53
77,250
+0.03(+0.32%)
Aug 05, 2020
10.51
10.51
10.48
10.49
93,271
+0.02(+0.24%)
Aug 04, 2020
10.46
10.49
10.46
10.47
147,815
+0.04(+0.40%)
Aug 03, 2020
10.35
10.44
10.34
10.43
91,726
+0.07(+0.72%)
Jul 31, 2020
10.34
10.37
10.32
10.35
91,085
+0.07(+0.64%)
Jul 30, 2020
10.25
10.31
10.25
10.29
79,653
+0.00(+0.00%)
Jul 29, 2020
10.21
10.30
10.21
10.29
92,358
+0.07(+0.73%)
Jul 28, 2020
10.26
10.29
10.20
10.21
73,082
-0.03(-0.32%)
Jul 27, 2020
10.20
10.27
10.20
10.25
83,191
+0.04(+0.41%)
Jul 24, 2020
10.20
10.23
10.19
10.20
83,243
+0.00(+0.00%)
Jul 23, 2020
10.19
10.20
10.18
10.20
46,465
+0.03(+0.33%)
Jul 22, 2020
10.19
10.19
10.16
10.17
37,748
+0.01(+0.08%)
Jul 21, 2020
10.14
10.20
10.14
10.16
77,874
+0.03(+0.33%)
Jul 20, 2020
10.13
10.17
10.12
10.13
99,556
+0.00(+0.00%)
Jul 17, 2020
10.16
10.19
10.11
10.13
138,377
+0.00(+0.00%)
Jul 16, 2020
10.13
10.18
10.12
10.13
51,213
-0.01(-0.08%)
Jul 15, 2020
10.20
10.22
10.14
10.14
64,025
-0.03(-0.33%)
Jul 14, 2020
10.20
10.25
10.14
10.17
56,935
-0.01(-0.09%)
Jul 13, 2020
10.27
10.29
10.16
10.18
80,949
-0.06(-0.56%)
Jul 10, 2020
10.18
10.25
10.16
10.24
89,508
+0.09(+0.89%)
Jul 09, 2020
10.05
10.16
10.05
10.15
110,330
+0.07(+0.74%)
Jul 08, 2020
10.01
10.12
10.01
10.07
83,743
+0.07(+0.66%)
Jul 07, 2020
9.907
10.01
9.883
10.01
93,324
+0.14(+1.42%)
Jul 06, 2020
9.907
9.936
9.866
9.866
84,585
-0.03(-0.33%)
Jul 02, 2020
9.874
9.924
9.866
9.899
130,932
+0.02(+0.17%)
Jul 01, 2020
9.841
9.932
9.841
9.883
115,283
+0.04(+0.42%)
Jun 30, 2020
9.899
9.899
9.825
9.841
132,165
-0.02(-0.25%)
Jun 29, 2020
9.866
9.866
9.825
9.866
77,964
+0.00(+0.00%)
Jun 26, 2020
9.874
9.891
9.850
9.866
101,136
-0.04(-0.42%)
Jun 25, 2020
9.891
9.916
9.850
9.907
146,279
+0.02(+0.25%)
Jun 24, 2020
9.866
9.912
9.841
9.883
185,817
-0.01(-0.08%)
Jun 23, 2020
9.866
9.899
9.833
9.891
122,977
+0.02(+0.25%)
Jun 22, 2020
9.841
9.883
9.817
9.866
116,926
-0.01(-0.08%)
Jun 19, 2020
9.932
9.932
9.850
9.874
64,800
-0.05(-0.50%)
Jun 18, 2020
9.924
9.949
9.916
9.924
39,489
-0.02(-0.25%)
Jun 17, 2020
9.957
9.965
9.916
9.949
64,923
-0.02(-0.17%)
Jun 16, 2020
9.990
10.02
9.940
9.965
92,067
-0.01(-0.08%)
Jun 15, 2020
9.932
9.973
9.891
9.973
62,137
+0.02(+0.15%)
Jun 12, 2020
9.851
9.974
9.837
9.958
73,088
+0.13(+1.34%)
Jun 11, 2020
9.909
9.909
9.785
9.826
144,378
-0.10(-0.99%)
Jun 10, 2020
9.958
9.958
9.876
9.925
64,244
+0.03(+0.33%)
Jun 09, 2020
9.884
9.909
9.868
9.892
114,626
+0.01(+0.08%)
Jun 08, 2020
9.810
9.958
9.810
9.884
153,542
+0.06(+0.59%)
Jun 05, 2020
9.859
9.884
9.818
9.826
86,586
-0.03(-0.33%)
Jun 04, 2020
9.868
9.876
9.810
9.859
58,718
+0.02(+0.25%)
Jun 03, 2020
9.900
9.950
9.820
9.835
117,834
-0.03(-0.33%)
Jun 02, 2020
9.868
9.950
9.868
9.868
77,018
+0.00(+0.00%)
Jun 01, 2020
9.818
9.917
9.798
9.868
75,785
+0.05(+0.50%)
May 29, 2020
9.785
9.835
9.720
9.818
79,898
+0.07(+0.67%)
May 28, 2020
9.654
9.752
9.654
9.752
89,866
+0.12(+1.19%)
May 27, 2020
9.629
9.662
9.613
9.637
121,591
+0.04(+0.43%)
May 26, 2020
9.662
9.662
9.555
9.596
125,650
+0.02(+0.17%)
May 22, 2020
9.580
9.604
9.555
9.580
99,355
+0.03(+0.34%)
May 21, 2020
9.522
9.547
9.506
9.547
60,058
+0.04(+0.43%)
May 20, 2020
9.465
9.506
9.432
9.506
179,931
+0.07(+0.78%)
May 19, 2020
9.473
9.489
9.432
9.432
52,556
-0.01(-0.09%)
May 18, 2020
9.563
9.563
9.440
9.440
133,788
-0.07(-0.69%)
May 15, 2020
9.456
9.506
9.456
9.506
43,293
+0.01(+0.09%)
May 14, 2020
9.481
9.498
9.406
9.498
89,591
-0.01(-0.10%)
May 13, 2020
9.597
9.621
9.425
9.507
87,230
-0.08(-0.85%)
May 12, 2020
9.621
9.630
9.589
9.589
36,134
-0.03(-0.34%)
May 11, 2020
9.589
9.687
9.589
9.621
92,079
-0.02(-0.25%)
May 08, 2020
9.646
9.655
9.617
9.646
78,036
+0.04(+0.43%)
May 07, 2020
9.589
9.613
9.564
9.605
135,933
+0.08(+0.86%)
May 06, 2020
9.515
9.572
9.474
9.523
89,578
+0.03(+0.35%)
May 05, 2020
9.474
9.490
9.449
9.490
137,206
+0.08(+0.87%)
May 04, 2020
9.343
9.409
9.310
9.409
108,047
+0.05(+0.52%)
May 01, 2020
9.302
9.359
9.293
9.359
118,337
+0.06(+0.62%)
Apr 30, 2020
9.294
9.310
9.243
9.302
120,938
+0.00(+0.00%)
Apr 29, 2020
9.179
9.318
9.179
9.302
137,021
+0.12(+1.34%)
Apr 28, 2020
9.187
9.212
9.138
9.179
181,891
+0.04(+0.45%)
Apr 27, 2020
9.237
9.245
9.097
9.138
222,737
-0.16(-1.67%)
Apr 24, 2020
9.425
9.425
9.245
9.294
133,114
-0.10(-1.05%)
Apr 23, 2020
9.490
9.490
9.335
9.392
163,834
-0.09(-0.95%)
Apr 22, 2020
9.540
9.556
9.425
9.482
183,740
-0.03(-0.34%)
Apr 21, 2020
9.441
9.531
9.441
9.515
103,938
-0.07(-0.77%)
Apr 20, 2020
9.589
9.630
9.490
9.589
109,242
-0.01(-0.09%)
Apr 17, 2020
9.646
9.677
9.548
9.597
214,081
+0.02(+0.17%)
Apr 16, 2020
9.597
9.630
9.499
9.581
203,852
+0.00(+0.00%)
Apr 15, 2020
9.679
9.703
9.572
9.581
98,232
-0.13(-1.35%)
Apr 14, 2020
9.687
9.759
9.638
9.712
92,114
+0.08(+0.84%)
Apr 13, 2020
9.623
9.655
9.436
9.631
150,755
+0.03(+0.34%)
Apr 09, 2020
9.484
9.663
9.484
9.598
323,984
+0.20(+2.17%)
Apr 08, 2020
9.247
9.427
9.231
9.394
112,503
+0.14(+1.50%)
Apr 07, 2020
9.190
9.296
9.174
9.256
378,839
+0.10(+1.07%)
Apr 06, 2020
9.158
9.223
9.101
9.158
160,075
+0.15(+1.63%)
Apr 03, 2020
9.052
9.080
8.889
9.011
198,658
-0.09(-0.99%)
Apr 02, 2020
9.264
9.313
9.068
9.101
146,240
-0.17(-1.85%)
Apr 01, 2020
9.378
9.459
9.170
9.272
321,268
-0.28(-2.90%)
Mar 31, 2020
9.663
9.695
9.451
9.549
320,161
-0.13(-1.35%)
Mar 30, 2020
9.321
9.704
9.305
9.680
224,157
+0.34(+3.67%)
Mar 27, 2020
9.337
9.508
9.279
9.337
122,260
-0.10(-1.04%)
Mar 26, 2020
9.076
9.565
9.076
9.435
241,292
+0.36(+3.95%)
Mar 25, 2020
8.318
9.076
8.318
9.076
314,179
+0.72(+8.59%)
Mar 24, 2020
8.008
8.431
8.008
8.359
294,876
+0.47(+6.00%)
Mar 23, 2020
8.489
8.564
7.845
7.886
576,582
-0.76(-8.77%)
Mar 20, 2020
8.261
8.823
8.195
8.644
610,567
+0.38(+4.64%)
Mar 19, 2020
7.616
8.261
7.339
8.261
570,538
+0.43(+5.52%)
Mar 18, 2020
8.766
8.944
7.347
7.829
670,783
-1.31(-14.36%)
Mar 17, 2020
9.052
9.280
8.840
9.141
310,630
+0.12(+1.36%)
Mar 16, 2020
9.207
9.207
8.620
9.019
369,941
-0.43(-4.50%)
Mar 13, 2020
9.322
9.513
9.245
9.444
287,295
+0.27(+2.92%)
Mar 12, 2020
9.688
9.866
9.006
9.176
704,933
-0.88(-8.72%)
Mar 11, 2020
10.30
10.30
10.05
10.05
351,503
-0.32(-3.05%)
Mar 10, 2020
10.48
10.49
10.36
10.37
277,077
-0.05(-0.47%)
Mar 09, 2020
10.51
10.56
10.40
10.42
195,973
-0.17(-1.61%)
Mar 06, 2020
10.52
10.59
10.52
10.59
198,262
+0.06(+0.62%)
Mar 05, 2020
10.61
10.64
10.51
10.52
128,046
-0.10(-0.92%)
Mar 04, 2020
10.55
10.63
10.53
10.62
122,857
+0.07(+0.62%)
Mar 03, 2020
10.45
10.56
10.43
10.56
176,140
+0.12(+1.17%)
Mar 02, 2020
10.30
10.49
10.30
10.43
170,112
+0.10(+0.94%)
Feb 28, 2020
10.42
10.42
10.27
10.34
404,405
-0.08(-0.78%)
Feb 27, 2020
10.54
10.56
10.41
10.42
187,880
-0.11(-1.08%)
Feb 26, 2020
10.57
10.61
10.52
10.53
225,806
-0.07(-0.69%)
Feb 25, 2020
10.60
10.63
10.59
10.61
153,456
+0.02(+0.23%)
Feb 24, 2020
10.57
10.61
10.56
10.58
145,652
+0.02(+0.23%)
Feb 21, 2020
10.57
10.57
10.55
10.56
65,882
-0.01(-0.08%)
Feb 20, 2020
10.54
10.56
10.53
10.56
100,296
+0.03(+0.31%)
Feb 19, 2020
10.45
10.53
10.44
10.53
179,974
+0.08(+0.78%)
Feb 18, 2020
10.48
10.49
10.44
10.45
177,406
-0.01(-0.08%)
Feb 14, 2020
10.50
10.51
10.45
10.46
88,787
-0.05(-0.46%)
Feb 13, 2020
10.49
10.52
10.49
10.51
143,267
-0.02(-0.16%)
Feb 12, 2020
10.52
10.55
10.50
10.53
133,676
-0.02(-0.15%)
Feb 11, 2020
10.51
10.56
10.51
10.54
73,642
+0.04(+0.39%)
Feb 10, 2020
10.51
10.53
10.49
10.50
55,820
+0.01(+0.08%)
Feb 07, 2020
10.52
10.54
10.48
10.49
118,786
-0.02(-0.15%)
Feb 06, 2020
10.52
10.53
10.50
10.51
72,614
-0.02(-0.15%)
Feb 05, 2020
10.49
10.53
10.46
10.53
176,096
+0.03(+0.31%)
Feb 04, 2020
10.47
10.49
10.44
10.49
67,683
+0.02(+0.23%)
Feb 03, 2020
10.47
10.50
10.45
10.47
102,640
+0.00(+0.00%)
Jan 31, 2020
10.52
10.53
10.44
10.47
146,350
-0.02(-0.15%)
Jan 30, 2020
10.50
10.50
10.47
10.48
104,513
+0.00(+0.00%)
Jan 29, 2020
10.48
10.49
10.47
10.48
95,673
+0.01(+0.08%)
Jan 28, 2020
10.44
10.48
10.41
10.48
94,991
+0.05(+0.47%)
Jan 27, 2020
10.46
10.49
10.38
10.43
252,674
-0.02(-0.23%)
Jan 24, 2020
10.41
10.45
10.41
10.45
141,529
+0.06(+0.54%)
Jan 23, 2020
10.40
10.40
10.36
10.40
50,657
+0.02(+0.16%)
Jan 22, 2020
10.39
10.42
10.37
10.38
62,695
-0.01(-0.08%)
Jan 21, 2020
10.33
10.44
10.33
10.39
118,750
+0.05(+0.47%)
Jan 17, 2020
10.34
10.36
10.32
10.34
90,233
+0.00(+0.00%)
Jan 16, 2020
10.36
10.36
10.31
10.34
68,028
+0.00(+0.00%)
Jan 15, 2020
10.36
10.36
10.32
10.34
85,715
-0.02(-0.23%)
Jan 14, 2020
10.33
10.37
10.33
10.36
67,112
+0.05(+0.46%)
Jan 13, 2020
10.29
10.32
10.29
10.32
106,418
+0.00(+0.00%)
Jan 10, 2020
10.28
10.32
10.26
10.32
104,598
+0.05(+0.47%)
Jan 09, 2020
10.28
10.29
10.26
10.27
91,394
-0.01(-0.08%)
Jan 08, 2020
10.28
10.28
10.25
10.28
103,486
+0.02(+0.16%)
Jan 07, 2020
10.20
10.26
10.19
10.26
113,130
+0.07(+0.71%)
Jan 06, 2020
10.19
10.20
10.15
10.19
64,830
+0.02(+0.24%)
Jan 03, 2020
10.16
10.18
10.15
10.16
48,018
+0.02(+0.24%)
Jan 02, 2020
10.15
10.17
10.11
10.14
89,779
+0.00(+0.00%)
Dec 31, 2019
10.16
10.16
10.12
10.14
110,554
+0.02(+0.16%)
Dec 30, 2019
10.14
10.14
10.06
10.12
163,485
-0.01(-0.08%)
Dec 27, 2019
10.15
10.15
10.11
10.13
55,959
+0.00(+0.00%)
Dec 26, 2019
10.15
10.15
10.11
10.13
42,566
-0.02(-0.16%)
Dec 24, 2019
10.09
10.15
10.09
10.15
45,661
+0.06(+0.56%)
Dec 23, 2019
10.07
10.11
10.07
10.09
85,758
+0.03(+0.32%)
Dec 20, 2019
10.11
10.11
10.06
10.06
99,511
-0.03(-0.32%)
Dec 19, 2019
10.12
10.12
10.07
10.09
163,049
-0.02(-0.24%)
Dec 18, 2019
10.11
10.15
10.09
10.11
122,679
+0.01(+0.08%)
Dec 17, 2019
10.07
10.11
10.06
10.11
198,937
+0.05(+0.48%)
Dec 16, 2019
10.07
10.07
10.04
10.06
68,037
-0.01(-0.08%)
Dec 13, 2019
10.07
10.07
10.04
10.07
84,870
+0.02(+0.16%)
Dec 12, 2019
10.10
10.10
10.04
10.05
88,545
-0.03(-0.25%)
Dec 11, 2019
10.05
10.08
10.04
10.08
111,716
+0.01(+0.08%)
Dec 10, 2019
10.08
10.08
10.04
10.07
108,627
+0.00(+0.00%)
Dec 09, 2019
10.08
10.08
10.05
10.07
157,194
-0.01(-0.08%)
Dec 06, 2019
10.07
10.08
10.04
10.08
93,297
+0.01(+0.08%)
Dec 05, 2019
10.08
10.09
10.04
10.07
81,494
-0.03(-0.32%)
Dec 04, 2019
10.09
10.12
10.04
10.10
74,666
-0.02(-0.24%)
Dec 03, 2019
10.08
10.12
10.05
10.12
124,648
+0.06(+0.56%)
Dec 02, 2019
10.05
10.08
10.03
10.07
145,006
-0.01(-0.08%)
Nov 29, 2019
10.09
10.09
10.05
10.08
47,956
+0.02(+0.24%)
Nov 27, 2019
10.07
10.07
10.04
10.05
42,600
-0.02(-0.16%)
Nov 26, 2019
10.07
10.07
10.04
10.07
105,621
+0.04(+0.40%)
Nov 25, 2019
10.03
10.07
10.03
10.03
128,690
+0.00(+0.00%)
Nov 22, 2019
10.02
10.04
9.991
10.03
84,453
+0.05(+0.48%)
Nov 21, 2019
10.06
10.06
9.971
9.979
83,486
-0.06(-0.64%)
Nov 20, 2019
9.987
10.04
9.987
10.04
66,355
+0.05(+0.48%)
Nov 19, 2019
9.987
9.995
9.963
9.995
90,569
+0.03(+0.32%)
Nov 18, 2019
9.955
9.963
9.931
9.963
72,907
+0.02(+0.16%)
Nov 15, 2019
9.931
9.963
9.931
9.947
68,384
+0.02(+0.16%)
Nov 14, 2019
9.995
10.01
9.931
9.931
136,774
-0.03(-0.32%)
Nov 13, 2019
10.00
10.04
9.939
9.963
122,884
-0.01(-0.08%)
Nov 12, 2019
10.03
10.03
9.963
9.971
88,888
-0.05(-0.49%)
Nov 11, 2019
10.04
10.06
10.00
10.02
65,251
+0.02(+0.16%)
Nov 08, 2019
9.996
10.03
9.978
10.00
53,270
+0.00(+0.00%)
Nov 07, 2019
10.00
10.01
9.948
10.00
104,006
-0.06(-0.64%)
Nov 06, 2019
9.964
10.07
9.964
10.07
233,102
+0.14(+1.37%)
Nov 05, 2019
9.916
9.956
9.892
9.932
113,799
+0.01(+0.08%)
Nov 04, 2019
9.948
9.948
9.908
9.924
85,081
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.