Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.37	11.47	11.34	11.44	104,287	+0.10(+0.85%)
Oct 28, 2021	11.32	11.36	11.30	11.35	101,783	+0.03(+0.23%)
Oct 27, 2021	11.30	11.33	11.27	11.32	172,344	+0.04(+0.39%)
Oct 26, 2021	11.32			11.28	121,054	-0.04(-0.39%)
Oct 25, 2021	11.39	11.42	11.32	11.32	91,567	-0.07(-0.62%)
Oct 22, 2021	11.39	11.45	11.35	11.39	109,667	-0.02(-0.15%)
Oct 21, 2021	11.52	11.52	11.34	11.41	106,269	-0.12(-1.07%)
Oct 20, 2021	11.55	11.56	11.51	11.53	49,900	-0.01(-0.08%)
Oct 19, 2021	11.53	11.57	11.48	11.54	49,385	-0.01(-0.08%)
Oct 18, 2021	11.55	11.57	11.52	11.55	63,359	+0.01(+0.08%)
Oct 15, 2021	11.58	11.58	11.52	11.54	55,499	-0.02(-0.15%)
Oct 14, 2021	11.65	11.66	11.53	11.56	111,820	-0.04(-0.30%)
Oct 13, 2021	11.47	11.60	11.44	11.59	94,263	+0.15(+1.31%)
Oct 12, 2021	11.41	11.48	11.41	11.44	105,487	+0.03(+0.23%)
Oct 11, 2021	11.44	11.44	11.37	11.42	57,903	+0.03(+0.23%)
Oct 08, 2021	11.39	11.41	11.33	11.39	62,701	+0.03(+0.23%)
Oct 07, 2021	11.36	11.42	11.32	11.37	169,396	+0.02(+0.15%)
Oct 06, 2021	11.35	11.41	11.33	11.35	131,776	-0.03(-0.23%)
Oct 05, 2021	11.40	11.45	11.35	11.37	355,606	-0.03(-0.23%)
Oct 04, 2021	11.47	11.51	11.40	11.40	134,707	-0.11(-0.99%)
Oct 01, 2021	11.61	11.61	11.49	11.51	110,507	-0.04(-0.30%)
Sep 30, 2021	11.66	11.67	11.55	11.55	135,677	-0.04(-0.30%)
Sep 29, 2021	11.65	11.68	11.58	11.58	92,100	+0.01(+0.08%)
Sep 28, 2021	11.73	11.73	11.58	11.58	113,820	-0.19(-1.64%)
Sep 27, 2021	11.86	11.86	11.76	11.77	115,793	-0.07(-0.61%)
Sep 24, 2021	11.93	11.96	11.74	11.84	120,032	-0.11(-0.93%)
Sep 23, 2021	12.03	12.03	11.94	11.95	81,982	-0.06(-0.51%)
Sep 22, 2021	11.98	12.03	11.95	12.01	39,532	+0.06(+0.51%)
Sep 21, 2021	11.94	11.99	11.94	11.95	63,313	+0.02(+0.15%)
Sep 20, 2021	11.95	11.97	11.93	11.93	83,941	-0.02(-0.15%)
Sep 17, 2021	11.93	11.97	11.90	11.95	82,914	+0.03(+0.22%)
Sep 16, 2021	11.99	12.00	11.90	11.93	72,242	-0.03(-0.22%)
Sep 15, 2021	11.92	12.05	11.90	11.95	100,180	+0.07(+0.59%)
Sep 14, 2021	11.93	11.93	11.86	11.88	121,510	+0.02(+0.15%)
Sep 13, 2021	11.97	11.97	11.81	11.86	123,902	-0.11(-0.94%)
Sep 10, 2021	12.01	12.04	11.93	11.98	105,118	-0.03(-0.22%)
Sep 09, 2021	11.99	12.05	11.97	12.00	91,828	+0.04(+0.37%)
Sep 08, 2021	12.02	12.04	11.96	11.96	81,041	-0.06(-0.51%)
Sep 07, 2021	12.02	12.04	11.98	12.02	81,384	-0.03(-0.22%)
Sep 03, 2021	12.04	12.07	12.01	12.05	132,449	+0.01(+0.07%)
Sep 02, 2021	11.96	12.04	11.92	12.04	254,268	+0.11(+0.95%)
Sep 01, 2021	11.91	11.93	11.89	11.93	108,781	+0.03(+0.22%)
Aug 31, 2021	11.94	11.97	11.88	11.90	138,387	-0.02(-0.15%)
Aug 30, 2021	11.96	11.96	11.90	11.92	85,415	-0.03(-0.29%)
Aug 27, 2021	11.92	11.97	11.92	11.95	83,774	+0.08(+0.66%)
Aug 26, 2021	11.93	11.94	11.87	11.87	96,654	-0.04(-0.37%)
Aug 25, 2021	11.97	11.97	11.90	11.92	90,948	-0.03(-0.22%)
Aug 24, 2021	11.98	11.99	11.92	11.94	106,566	+0.00(+0.00%)
Aug 23, 2021	11.93	11.98	11.93	11.94	118,852	+0.02(+0.15%)
Aug 20, 2021	12.03	12.03	11.93	11.93	123,381	-0.12(-1.01%)
Aug 19, 2021	12.04	12.07	12.00	12.05	31,116	+0.03(+0.22%)
Aug 18, 2021	12.05	12.08	11.99	12.02	66,107	+0.00(+0.00%)
Aug 17, 2021	12.07	12.08	11.98	12.02	50,622	-0.04(-0.29%)
Aug 16, 2021	12.05	12.08	12.02	12.06	55,423	+0.06(+0.51%)
Aug 13, 2021	11.99	12.09	11.95	12.00	53,350	-0.02(-0.14%)
Aug 12, 2021	12.04	12.06	11.99	12.01	73,215	+0.02(+0.15%)
Aug 11, 2021	12.13	12.13	11.99	11.99	145,318	-0.11(-0.93%)
Aug 10, 2021	12.05	12.11	12.05	12.11	90,484	+0.09(+0.72%)
Aug 09, 2021	11.99	12.05	11.99	12.02	77,796	+0.03(+0.22%)
Aug 06, 2021	11.92	11.99	11.89	11.99	58,834	+0.05(+0.44%)
Aug 05, 2021	12.01	12.02	11.93	11.94	85,186	-0.09(-0.72%)
Aug 04, 2021	12.06	12.12	12.01	12.03	74,834	-0.05(-0.43%)
Aug 03, 2021	12.06	12.08	12.04	12.08	52,829	+0.02(+0.14%)
Aug 02, 2021	12.08	12.15	12.06	12.06	74,112	-0.04(-0.36%)
Jul 30, 2021	12.12	12.16	12.07	12.11	125,765	-0.01(-0.07%)
Jul 29, 2021	12.04	12.15	12.04	12.12	176,963	+0.07(+0.58%)
Jul 28, 2021	11.86	12.05	11.75	12.05	138,498	+0.15(+1.24%)
Jul 27, 2021	11.91	11.91	11.87	11.90	30,209	-0.01(-0.07%)
Jul 26, 2021	11.75	11.93	11.75	11.91	39,119	+0.15(+1.26%)
Jul 23, 2021	11.72	11.82	11.69	11.76	106,540	+0.06(+0.52%)
Jul 22, 2021	11.70	11.70	11.66	11.70	94,340	+0.01(+0.07%)
Jul 21, 2021	11.70	11.75	11.69	11.69	104,619	-0.02(-0.15%)
Jul 20, 2021	11.68	11.76	11.66	11.71	65,487	+0.04(+0.37%)
Jul 19, 2021	11.74	11.74	11.66	11.66	66,799	-0.08(-0.67%)
Jul 16, 2021	11.76	11.77	11.68	11.74	53,803	-0.03(-0.30%)
Jul 15, 2021	11.86	11.86	11.78	11.78	50,424	-0.08(-0.66%)
Jul 14, 2021	11.87	11.88	11.86	11.86	63,423	-0.03(-0.22%)
Jul 13, 2021	11.86	11.91	11.86	11.88	71,202	+0.01(+0.08%)
Jul 12, 2021	11.91	11.98	11.86	11.87	105,599	-0.04(-0.36%)
Jul 09, 2021	11.92	11.95	11.92	11.92	25,645	-0.02(-0.14%)
Jul 08, 2021	11.80	11.95	11.80	11.93	63,911	+0.07(+0.58%)
Jul 07, 2021	11.85	11.88	11.84	11.86	57,738	+0.00(+0.00%)
Jul 06, 2021	11.79	11.86	11.79	11.86	133,772	+0.07(+0.59%)
Jul 02, 2021	11.72	11.81	11.72	11.79	41,307	+0.07(+0.59%)
Jul 01, 2021	11.72	11.78	11.68	11.72	66,485	+0.03(+0.22%)
Jun 30, 2021	11.67	11.75	11.67	11.70	105,952	+0.02(+0.15%)
Jun 29, 2021	11.65	11.69	11.65	11.68	87,023	+0.00(+0.00%)
Jun 28, 2021	11.66	11.68	11.64	11.68	56,261	+0.03(+0.22%)
Jun 25, 2021	11.63	11.66	11.61	11.66	58,837	+0.01(+0.07%)
Jun 24, 2021	11.65	11.66	11.61	11.65	64,665	+0.00(+0.00%)
Jun 23, 2021	11.66	11.71	11.62	11.65	94,841	+0.02(+0.15%)
Jun 22, 2021	11.66	11.66	11.63	11.63	72,955	-0.01(-0.07%)
Jun 21, 2021	11.53	11.64	11.53	11.64	94,972	+0.06(+0.52%)
Jun 18, 2021	11.53	11.59	11.53	11.58	52,841	+0.05(+0.45%)
Jun 17, 2021	11.54	11.57	11.52	11.53	56,889	+0.01(+0.08%)
Jun 16, 2021	11.54	11.60	11.51	11.52	137,506	-0.03(-0.23%)
Jun 15, 2021	11.54	11.59	11.54	11.54	71,586	-0.03(-0.30%)
Jun 14, 2021	11.56	11.58	11.54	11.58	75,483	+0.03(+0.23%)
Jun 11, 2021	11.59	11.62	11.53	11.55	85,777	-0.03(-0.22%)
Jun 10, 2021	11.61	11.65	11.58	11.58	69,099	-0.04(-0.37%)
Jun 09, 2021	11.55	11.63	11.55	11.62	108,953	+0.07(+0.60%)
Jun 08, 2021	11.55	11.57	11.54	11.55	48,208	+0.02(+0.15%)
Jun 07, 2021	11.59	11.61	11.50	11.53	158,748	-0.03(-0.22%)
Jun 04, 2021	11.57	11.59	11.53	11.56	46,068	+0.03(+0.22%)
Jun 03, 2021	11.52	11.56	11.51	11.53	68,842	+0.00(+0.00%)
Jun 02, 2021	11.53	11.54	11.52	11.53	95,001	+0.03(+0.23%)
Jun 01, 2021	11.51	11.55	11.51	11.51	47,986	+0.00(+0.00%)
May 28, 2021	11.53	11.53	11.47	11.51	99,176	+0.03(+0.23%)
May 27, 2021	11.48	11.49	11.46	11.48	111,174	+0.02(+0.15%)
May 26, 2021	11.46	11.50	11.46	11.46	76,139	+0.01(+0.08%)
May 25, 2021	11.45	11.46	11.43	11.46	72,681	+0.03(+0.30%)
May 24, 2021	11.45	11.46	11.40	11.42	110,330	+0.01(+0.08%)
May 21, 2021	11.42	11.44	11.39	11.41	56,990	+0.04(+0.38%)
May 20, 2021	11.34	11.42	11.32	11.37	91,103	+0.06(+0.53%)
May 19, 2021	11.27	11.33	11.26	11.31	95,509	+0.05(+0.46%)
May 18, 2021	11.29	11.30	11.24	11.26	77,409	-0.03(-0.23%)
May 17, 2021	11.31	11.35	11.28	11.28	78,456	-0.03(-0.23%)
May 14, 2021	11.26	11.49	11.25	11.31	138,589	+0.09(+0.79%)
May 13, 2021	11.34	11.35	11.20	11.22	125,568	-0.09(-0.76%)
May 12, 2021	11.38	11.41	11.31	11.31	85,302	-0.08(-0.68%)
May 11, 2021	11.52	11.53	11.38	11.38	407,553	-0.13(-1.12%)
May 10, 2021	11.54	11.56	11.46	11.51	131,257	+0.01(+0.07%)
May 07, 2021	11.52	11.52	11.47	11.50	70,423	+0.03(+0.22%)
May 06, 2021	11.37	11.48	11.29	11.48	76,564	+0.03(+0.30%)
May 05, 2021	11.41	11.46	11.37	11.44	131,090	+0.01(+0.08%)
May 04, 2021	11.32	11.44	11.31	11.44	80,627	+0.15(+1.29%)
May 03, 2021	11.30	11.34	11.29	11.29	127,398	-0.03(-0.23%)
Apr 30, 2021	11.31	11.32	11.26	11.32	91,877	+0.04(+0.38%)
Apr 29, 2021	11.31	11.33	11.25	11.27	145,914	-0.03(-0.23%)
Apr 28, 2021	11.43	11.65	11.30	11.30	242,198	-0.03(-0.23%)
Apr 27, 2021	11.33	11.37	11.32	11.32	114,534	-0.02(-0.15%)
Apr 26, 2021	11.36	11.38	11.34	11.34	45,129	-0.02(-0.15%)
Apr 23, 2021	11.36	11.38	11.36	11.36	122,929	+0.00(+0.00%)
Apr 22, 2021	11.33	11.40	11.32	11.36	135,145	+0.01(+0.08%)
Apr 21, 2021	11.33	11.35	11.33	11.35	54,514	-0.01(-0.08%)
Apr 20, 2021	11.39	11.39	11.35	11.36	40,563	-0.03(-0.30%)
Apr 19, 2021	11.36	11.39	11.36	11.39	34,390	+0.04(+0.38%)
Apr 16, 2021	11.36	11.36	11.32	11.35	39,309	+0.02(+0.15%)
Apr 15, 2021	11.35	11.37	11.32	11.33	90,846	+0.00(+0.00%)
Apr 14, 2021	11.34	11.43	11.32	11.33	75,260	+0.01(+0.08%)
Apr 13, 2021	11.32	11.34	11.29	11.32	78,101	+0.04(+0.40%)
Apr 12, 2021	11.30	11.30	11.23	11.28	65,882	+0.03(+0.23%)
Apr 09, 2021	11.32	11.32	11.22	11.25	80,799	-0.06(-0.53%)
Apr 08, 2021	11.24	11.31	11.22	11.31	87,391	+0.08(+0.69%)
Apr 07, 2021	11.16	11.24	11.15	11.24	115,956	+0.10(+0.92%)
Apr 06, 2021	11.11	11.21	11.11	11.13	89,322	+0.01(+0.08%)
Apr 05, 2021	11.17	11.17	11.10	11.13	77,820	-0.03(-0.23%)
Apr 01, 2021	11.13	11.18	11.12	11.15	103,451	+0.04(+0.39%)
Mar 31, 2021	11.08	11.13	11.06	11.11	93,584	+0.06(+0.54%)
Mar 30, 2021	11.10	11.11	11.01	11.05	129,925	-0.05(-0.46%)
Mar 29, 2021	11.05	11.10	11.05	11.10	49,114	+0.05(+0.47%)
Mar 26, 2021	10.98	11.05	10.98	11.05	158,329	+0.09(+0.86%)
Mar 25, 2021	10.99	11.01	10.95	10.95	85,229	-0.01(-0.08%)
Mar 24, 2021	11.01	11.01	10.96	10.96	83,796	-0.02(-0.16%)
Mar 23, 2021	11.01	11.01	10.96	10.98	68,568	-0.01(-0.08%)
Mar 22, 2021	11.01	11.01	10.98	10.99	95,499	+0.01(+0.08%)
Mar 19, 2021	11.01	11.01	10.95	10.98	96,912	-0.04(-0.39%)
Mar 18, 2021	11.01	11.05	10.98	11.02	128,817	-0.02(-0.16%)
Mar 17, 2021	11.05	11.07	11.02	11.04	78,667	-0.04(-0.39%)
Mar 16, 2021	11.09	11.09	11.06	11.08	35,035	+0.03(+0.23%)
Mar 15, 2021	11.01	11.07	11.01	11.06	225,415	+0.05(+0.47%)
Mar 12, 2021	11.06	11.08	10.98	11.01	71,458	-0.08(-0.76%)
Mar 11, 2021	11.10	11.13	11.09	11.09	89,291	+0.03(+0.23%)
Mar 10, 2021	11.03	11.09	11.01	11.06	59,593	+0.03(+0.23%)
Mar 09, 2021	10.98	11.05	10.96	11.04	80,677	+0.08(+0.70%)
Mar 08, 2021	10.91	10.96	10.90	10.96	69,193	+0.03(+0.31%)
Mar 05, 2021	10.94	10.94	10.89	10.93	110,196	-0.03(-0.23%)
Mar 04, 2021	10.96	10.96	10.86	10.95	98,595	+0.01(+0.08%)
Mar 03, 2021	10.88	10.98	10.86	10.94	224,260	+0.06(+0.55%)
Mar 02, 2021	10.82	10.92	10.82	10.88	163,256	+0.09(+0.79%)
Mar 01, 2021	10.81	10.99	10.79	10.80	151,551	+0.02(+0.16%)
Feb 26, 2021	10.79	10.86	10.77	10.78	137,628	+0.03(+0.32%)
Feb 25, 2021	10.78	10.84	10.71	10.75	143,129	-0.06(-0.55%)
Feb 24, 2021	10.64	10.82	10.61	10.81	154,731	+0.12(+1.12%)
Feb 23, 2021	10.70	10.71	10.59	10.69	246,382	-0.05(-0.48%)
Feb 22, 2021	10.88	10.90	10.74	10.74	168,813	-0.13(-1.18%)
Feb 19, 2021	10.97	11.00	10.82	10.87	156,620	-0.10(-0.93%)
Feb 18, 2021	11.06	11.06	10.94	10.97	95,580	-0.09(-0.77%)
Feb 17, 2021	11.07	11.11	11.02	11.06	121,605	-0.02(-0.15%)
Feb 16, 2021	11.17	11.17	11.06	11.07	84,950	-0.10(-0.92%)
Feb 12, 2021	11.19	11.20	11.14	11.17	97,653	-0.02(-0.15%)
Feb 11, 2021	11.24	11.26	11.17	11.19	93,883	-0.02(-0.14%)
Feb 10, 2021	11.22	11.25	11.16	11.21	98,374	+0.01(+0.08%)
Feb 09, 2021	11.11	11.21	11.11	11.20	109,210	+0.07(+0.61%)
Feb 08, 2021	11.11	11.15	11.11	11.13	141,782	+0.02(+0.15%)
Feb 05, 2021	11.05	11.11	11.01	11.11	70,499	+0.07(+0.62%)
Feb 04, 2021	10.98	11.05	10.97	11.05	162,095	+0.03(+0.31%)
Feb 03, 2021	10.97	11.02	10.96	11.01	167,586	+0.03(+0.31%)
Feb 02, 2021	10.95	11.01	10.94	10.98	93,955	+0.03(+0.23%)
Feb 01, 2021	10.94	11.00	10.93	10.95	112,340	+0.01(+0.08%)
Jan 29, 2021	10.98	11.04	10.94	10.94	87,800	-0.04(-0.39%)
Jan 28, 2021	10.96	11.00	10.94	10.99	90,928	+0.01(+0.08%)
Jan 27, 2021	10.95	11.02	10.94	10.98	75,283	+0.00(+0.00%)
Jan 26, 2021	10.95	10.99	10.95	10.98	128,607	+0.01(+0.08%)
Jan 25, 2021	10.94	11.00	10.94	10.97	86,274	+0.02(+0.16%)
Jan 22, 2021	10.97	10.98	10.94	10.95	64,261	-0.02(-0.15%)
Jan 21, 2021	10.97	10.97	10.94	10.97	99,565	+0.03(+0.23%)
Jan 20, 2021	10.94	10.99	10.93	10.94	198,387	-0.02(-0.16%)
Jan 19, 2021	10.94	10.98	10.92	10.96	57,784	+0.01(+0.08%)
Jan 15, 2021	10.93	11.00	10.93	10.95	98,510	-0.03(-0.23%)
Jan 14, 2021	10.98	11.01	10.94	10.98	136,668	-0.02(-0.14%)
Jan 13, 2021	10.93	11.04	10.93	10.99	138,994	+0.05(+0.46%)
Jan 12, 2021	10.89	10.97	10.87	10.94	89,383	+0.06(+0.54%)
Jan 11, 2021	10.84	10.89	10.84	10.88	61,726	-0.01(-0.08%)
Jan 08, 2021	10.94	10.94	10.85	10.89	64,283	+0.01(+0.08%)
Jan 07, 2021	10.88	10.90	10.87	10.88	41,769	-0.02(-0.16%)
Jan 06, 2021	10.96	10.96	10.87	10.90	128,968	-0.06(-0.54%)
Jan 05, 2021	11.03	11.03	10.95	10.96	63,172	-0.07(-0.61%)
Jan 04, 2021	11.02	11.06	10.98	11.03	136,867	-0.01(-0.08%)
Dec 31, 2020		11.04	11.04	11.04	45,104	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,104	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,176	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,170	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,394	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,110	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,682	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,139	+0.04(+0.40%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,398	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,723	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,837	-0.03(-0.31%)
Dec 15, 2020	10.82	10.83	10.78	10.79	61,954	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,553	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,509	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,717	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,015	-0.03(-0.23%)
Dec 08, 2020	10.86	10.87	10.83	10.87	90,116	+0.04(+0.39%)
Dec 07, 2020	10.86	10.86	10.81	10.83	87,810	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,814	+0.03(+0.23%)
Dec 03, 2020	10.75	10.81	10.70	10.81	94,278	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.70	10.70	164,684	-0.03(-0.31%)
Dec 01, 2020	10.74	10.75	10.71	10.74	67,270	+0.02(+0.16%)
Nov 30, 2020	10.75	10.75	10.70	10.72	72,285	+0.03(+0.32%)
Nov 27, 2020	10.70	10.72	10.67	10.69	40,814	+0.00(+0.00%)
Nov 25, 2020	10.65	10.69	10.64	10.69	65,967	+0.06(+0.56%)
Nov 24, 2020	10.69	10.69	10.60	10.63	80,680	+0.03(+0.24%)
Nov 23, 2020	10.59	10.63	10.56	10.60	66,038	+0.03(+0.32%)
Nov 20, 2020	10.60	10.60	10.54	10.57	55,526	-0.03(-0.24%)
Nov 19, 2020	10.57	10.59	10.55	10.59	41,686	+0.05(+0.48%)
Nov 18, 2020	10.56	10.58	10.54	10.54	58,057	+0.00(+0.00%)
Nov 17, 2020	10.54	10.54	10.52	10.54	84,621	+0.03(+0.32%)
Nov 16, 2020	10.54	10.58	10.49	10.51	135,494	+0.00(+0.00%)
Nov 13, 2020	10.54	10.54	10.49	10.51	56,950	-0.03(-0.24%)
Nov 12, 2020	10.51	10.54	10.51	10.54	52,170	+0.03(+0.26%)
Nov 11, 2020	10.46	10.56	10.46	10.51	100,971	+0.01(+0.08%)
Nov 10, 2020	10.53	10.53	10.48	10.50	53,752	-0.04(-0.40%)
Nov 09, 2020	10.61	10.69	10.52	10.54	164,899	+0.03(+0.32%)
Nov 06, 2020	10.47	10.51	10.42	10.51	37,529	+0.07(+0.64%)
Nov 05, 2020	10.41	10.47	10.41	10.44	39,584	+0.03(+0.32%)
Nov 04, 2020	10.29	10.42	10.28	10.41	84,081	+0.16(+1.56%)
Nov 03, 2020	10.25	10.26	10.18	10.25	66,930	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.