Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Last Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0025
0.0028
0.0020
0.0020
1,130,800
-0.00(-20.00%)
Oct 30, 2018
0.0022
0.0027
0.0021
0.0025
1,109,353
-0.00(-3.85%)
Oct 29, 2018
0.0029
0.0030
0.0026
0.0026
1,105,874
-0.00(-10.34%)
Oct 26, 2018
0.0027
0.0033
0.0024
0.0029
2,827,300
+0.00(+20.83%)
Oct 25, 2018
0.0045
0.0057
0.0022
0.0024
11,532,302
-0.00(-44.19%)
Oct 24, 2018
0.0033
0.0044
0.0032
0.0043
78,900
-0.00(-4.44%)
Oct 23, 2018
0.0045
0.0046
0.0045
0.0045
241,000
+0.00(+0.00%)
Oct 22, 2018
0.0045
0.0050
0.0045
0.0045
134,200
-0.00(-19.64%)
Oct 19, 2018
0.0050
0.0057
0.0045
0.0056
907,800
-0.00(-3.45%)
Oct 18, 2018
0.0039
0.0060
0.0039
0.0058
1,551,296
+0.00(+132.00%)
Oct 16, 2018
0.0025
0.0025
0.0025
0
-0.00(-24.24%)
Oct 15, 2018
0.0035
0.0035
0.0028
0.0033
124,750
-0.00(-19.51%)
Oct 12, 2018
0.0033
0.0041
0.0024
0.0041
61,000
+0.00(+24.24%)
Oct 11, 2018
0.0033
0.0033
0.0033
0.0033
1,000
+0.00(+0.00%)
Oct 10, 2018
0.0033
0.0033
0.0033
0.0033
7,500
-0.00(-2.94%)
Oct 09, 2018
0.0033
0.0046
0.0033
0.0034
242,000
+0.00(+3.03%)
Oct 08, 2018
0.0047
0.0047
0.0021
0.0033
1,136,365
-0.00(-31.25%)
Oct 05, 2018
0.0039
0.0048
0.0035
0.0048
165,000
+0.00(+37.14%)
Oct 03, 2018
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 02, 2018
0.0039
0.0040
0.0039
0.0040
200
+0.00(+17.65%)
Sep 28, 2018
0.0034
0.0034
0.0034
0
-0.00(-10.53%)
Sep 27, 2018
0.0038
0.0038
0.0038
1
+0.00(+0.00%)
Sep 25, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Sep 21, 2018
0.0045
0.0045
0.0045
0
+0.00(+7.14%)
Sep 20, 2018
0.0042
0.0042
0.0042
10
+0.00(+0.00%)
Sep 19, 2018
0.0046
0.0046
0.0042
0.0042
11,280
-0.00(-12.50%)
Sep 18, 2018
0.0048
0.0048
0.0048
0.0048
50,000
+0.00(+26.32%)
Sep 17, 2018
0.0040
0.0040
0.0038
0.0038
290,000
-0.00(-5.00%)
Sep 14, 2018
0.0037
0.0040
0.0037
0.0040
25,000
+0.00(+0.00%)
Sep 12, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 11, 2018
0.0047
0.0050
0.0038
0.0038
220,000
-0.00(-9.52%)
Sep 10, 2018
0.0047
0.0047
0.0042
0.0042
20,000
-0.00(-10.64%)
Sep 06, 2018
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Sep 05, 2018
0.0047
0.0047
0.0047
0.0047
40,000
+0.00(+0.00%)
Sep 04, 2018
0.0046
0.0047
0.0046
0.0047
109,447
+0.00(+2.17%)
Aug 31, 2018
0.0046
0.0046
0.0046
0
-0.00(-2.13%)
Aug 30, 2018
0.0042
0.0047
0.0040
0.0047
506,000
+0.00(+2.17%)
Aug 29, 2018
0.0045
0.0046
0.0044
0.0046
130,000
+0.00(+6.98%)
Aug 28, 2018
0.0044
0.0044
0.0043
0.0043
85,000
-0.00(-4.44%)
Aug 27, 2018
0.0038
0.0045
0.0038
0.0045
250,000
+0.00(+18.42%)
Aug 24, 2018
0.0036
0.0040
0.0036
0.0038
598,300
+0.00(+8.57%)
Aug 23, 2018
0.0035
0.0035
0.0035
0.0035
5,000
-0.00(-12.50%)
Aug 22, 2018
0.0030
0.0040
0.0030
0.0040
1,035,500
+0.00(+0.00%)
Aug 21, 2018
0.0030
0.0040
0.0030
0.0040
17,501
+0.00(+14.29%)
Aug 20, 2018
0.0038
0.0038
0.0035
0.0035
289,321
+0.00(+12.90%)
Aug 17, 2018
0.0037
0.0040
0.0031
0.0031
242,700
+0.00(+0.00%)
Aug 16, 2018
0.0031
0.0031
0.0031
0.0031
1,500
+0.00(+24.00%)
Aug 15, 2018
0.0040
0.0040
0.0025
0.0025
235,000
-0.00(-37.50%)
Aug 10, 2018
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Aug 09, 2018
0.0036
0.0036
0.0036
95
+0.00(+0.00%)
Aug 08, 2018
0.0036
0.0036
0.0036
0.0036
894,250
+0.00(+2.86%)
Aug 07, 2018
0.0040
0.0040
0.0035
0.0035
23,173
-0.00(-12.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
22,500
+0.00(+0.00%)
Aug 03, 2018
0.0040
0.0040
0.0040
0.0040
40,100
+0.00(+0.00%)
Aug 02, 2018
0.0045
0.0046
0.0040
0.0040
160,000
-0.00(-14.89%)
Aug 01, 2018
0.0037
0.0047
0.0037
0.0047
22,860
+0.00(+2.17%)
Jul 31, 2018
0.0040
0.0046
0.0037
0.0046
215,750
-0.00(-2.13%)
Jul 30, 2018
0.0046
0.0047
0.0043
0.0047
55,100
+0.00(+17.50%)
Jul 27, 2018
0.0033
0.0040
0.0033
0.0040
360,900
+0.00(+37.93%)
Jul 26, 2018
0.0029
0.0031
0.0025
0.0029
123,534
-0.00(-3.33%)
Jul 25, 2018
0.0032
0.0032
0.0017
0.0030
842,000
-0.00(-6.25%)
Jul 24, 2018
0.0033
0.0033
0.0032
0.0032
75,000
-0.00(-16.88%)
Jul 23, 2018
0.0032
0.0039
0.0032
0.0039
21,050
+0.00(+20.31%)
Jul 18, 2018
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Jul 17, 2018
0.0038
0.0045
0.0035
0.0035
306,000
-0.00(-7.89%)
Jul 16, 2018
0.0038
0.0038
0.0038
0.0038
3,405
+0.00(+0.00%)
Jul 13, 2018
0.0040
0.0040
0.0038
0.0038
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0038
0.0038
0.0038
0.0038
1,508
-0.00(-19.15%)
Jul 11, 2018
0.0038
0.0047
0.0036
0.0047
117,595
+0.00(+18.99%)
Jul 10, 2018
0.0035
0.0040
0.0035
0.0040
190,690
-0.00(-10.23%)
Jul 09, 2018
0.0045
0.0045
0.0044
139,800
-0.00(-2.22%)
Jul 06, 2018
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Jul 05, 2018
0.0040
0.0045
0.0040
0.0045
45,349
+0.00(+0.00%)
Jul 03, 2018
0.0045
0.0045
0.0045
0
-0.00(-6.25%)
Jul 02, 2018
0.0035
0.0048
0.0035
0.0048
4,000
+0.00(+0.00%)
Jun 29, 2018
0.0033
0.0048
0.0033
0.0048
79,695
+0.00(+45.45%)
Jun 28, 2018
0.0037
0.0040
0.0021
0.0033
1,547,000
-0.00(-13.16%)
Jun 27, 2018
0.0039
0.0049
0.0036
0.0038
250,100
+0.00(+0.00%)
Jun 26, 2018
0.0048
0.0048
0.0038
0.0038
171,397
+0.00(+0.00%)
Jun 25, 2018
0.0035
0.0038
0.0035
0.0038
249,415
-0.00(-20.83%)
Jun 22, 2018
0.0043
0.0048
0.0043
0.0048
40,000
+0.00(+0.00%)
Jun 21, 2018
0.0048
0.0048
0.0034
0.0048
485,905
+0.00(+6.67%)
Jun 20, 2018
0.0059
0.0059
0.0031
0.0045
726,424
-0.00(-23.73%)
Jun 18, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Jun 15, 2018
0.0051
0.0051
0.0060
120,998
+0.00(+17.19%)
Jun 14, 2018
0.0069
0.0070
0.0051
0.0051
249,150
-0.00(-16.07%)
Jun 13, 2018
0.0055
0.0075
0.0055
0.0061
332,250
-0.00(-10.29%)
Jun 12, 2018
0.0070
0.0070
0.0057
0.0068
251,431
-0.00(-2.86%)
Jun 11, 2018
0.0075
0.0080
0.0043
0.0070
467,147
-0.00(-4.11%)
Jun 08, 2018
0.0061
0.0075
0.0060
0.0073
489,598
+0.00(+21.67%)
Jun 07, 2018
0.0049
0.0062
0.0049
0.0060
725,578
+0.00(+33.33%)
Jun 06, 2018
0.0049
0.0049
0.0040
0.0045
762,432
+0.00(+7.14%)
Jun 05, 2018
0.0041
0.0046
0.0040
0.0042
1,257,500
+0.00(+0.00%)
Jun 04, 2018
0.0047
0.0047
0.0041
0.0042
220,000
-0.00(-6.67%)
Jun 01, 2018
0.0050
0.0050
0.0045
0.0045
234,997
-0.00(-13.46%)
May 31, 2018
0.0053
0.0054
0.0050
0.0052
566,401
+0.00(+1.96%)
May 30, 2018
0.0052
0.0052
0.0042
0.0051
515,200
+0.00(+0.00%)
May 29, 2018
0.0051
0.0055
0.0051
0.0051
413,604
-0.00(-1.92%)
May 25, 2018
0.0052
0.0052
0.0052
0
-0.00(-5.45%)
May 24, 2018
0.0064
0.0064
0.0054
0.0055
389,690
-0.00(-15.38%)
May 23, 2018
0.0065
0.0065
0.0065
0.0065
356,100
+0.00(+1.56%)
May 22, 2018
0.0064
0.0064
0.0064
0.0064
140,986
+0.00(+1.59%)
May 21, 2018
0.0098
0.0098
0.0062
0.0063
346,775
-0.00(-7.35%)
May 18, 2018
0.0060
0.0068
0.0057
0.0068
219,796
+0.00(+1.49%)
May 17, 2018
0.0063
0.0067
0.0054
0.0067
192,794
+0.00(+6.35%)
May 16, 2018
0.0059
0.0063
0.0053
0.0063
410,009
+0.00(+0.00%)
May 15, 2018
0.0063
0.0070
0.0063
0.0063
314,941
+0.00(+5.00%)
May 14, 2018
0.0065
0.0066
0.0060
0.0060
126,187
-0.00(-4.61%)
May 11, 2018
0.0060
0.0064
0.0053
0.0063
636,989
-0.00(-1.72%)
May 10, 2018
0.0063
0.0068
0.0062
0.0064
498,200
+0.00(+10.34%)
May 09, 2018
0.0059
0.0065
0.0058
0.0058
354,195
-0.00(-6.45%)
May 08, 2018
0.0063
0.0066
0.0059
0.0062
314,327
-0.00(-15.07%)
May 04, 2018
0.0073
0.0073
0.0073
0
+0.00(+4.29%)
May 03, 2018
0.0060
0.0087
0.0060
0.0070
725,559
+0.00(+16.67%)
May 02, 2018
0.0066
0.0073
0.0052
0.0060
1,898,337
+0.00(+13.21%)
May 01, 2018
0.0073
0.0076
0.0053
0.0053
461,400
-0.00(-25.35%)
Apr 30, 2018
0.0078
0.0078
0.0071
0.0071
201,300
-0.00(-5.96%)
Apr 27, 2018
0.0085
0.0085
0.0071
0.0076
75,187
-0.00(-5.62%)
Apr 26, 2018
0.0075
0.0081
0.0075
0.0080
60,404
+0.00(+5.26%)
Apr 25, 2018
0.0076
0.0088
0.0075
0.0076
107,500
-0.00(-11.63%)
Apr 24, 2018
0.0086
0.0086
0.0072
0.0086
139,814
-0.00(-2.27%)
Apr 23, 2018
0.0080
0.0090
0.0072
0.0088
109,800
-0.00(-9.47%)
Apr 20, 2018
0.0091
0.0097
0.0082
0.0097
102,000
+0.00(+4.52%)
Apr 19, 2018
0.0108
0.0108
0.0072
0.0093
240,500
-0.00(-13.89%)
Apr 18, 2018
0.0114
0.0114
0.0108
0.0108
63,600
+0.00(+9.09%)
Apr 17, 2018
0.0110
0.0118
0.0083
0.0099
723,981
+0.00(+8.79%)
Apr 16, 2018
0.0066
0.0100
0.0066
0.0091
338,318
+0.00(+13.75%)
Apr 13, 2018
0.0078
0.0080
0.0070
0.0080
217,600
+0.00(+2.56%)
Apr 12, 2018
0.0078
0.0078
0.0078
0.0078
13,000
+0.00(+0.00%)
Apr 11, 2018
0.0073
0.0078
0.0073
0.0078
58,100
+0.00(+11.43%)
Apr 10, 2018
0.0070
0.0070
0.0070
0.0070
254,999
-0.00(-10.26%)
Apr 09, 2018
0.0079
0.0079
0.0078
0.0078
41,500
+0.00(+0.00%)
Apr 06, 2018
0.0068
0.0080
0.0057
0.0078
573,226
+0.00(+14.71%)
Apr 05, 2018
0.0069
0.0085
0.0067
0.0068
350,800
-0.00(-1.45%)
Apr 04, 2018
0.0068
0.0074
0.0061
0.0069
619,515
+0.00(+15.00%)
Apr 03, 2018
0.0074
0.0075
0.0058
0.0060
246,600
-0.00(-28.57%)
Apr 02, 2018
0.0070
0.0084
0.0061
0.0084
153,789
+0.00(+20.00%)
Mar 29, 2018
0.0070
0.0070
0.0070
0
+0.00(+12.90%)
Mar 28, 2018
0.0080
0.0080
0.0062
0.0062
737,893
-0.00(-22.50%)
Mar 27, 2018
0.0100
0.0110
0.0069
0.0080
1,814,502
-0.00(-10.11%)
Mar 26, 2018
0.0065
0.0098
0.0065
0.0089
169,007
+0.00(+32.84%)
Mar 23, 2018
0.0085
0.0085
0.0065
0.0067
168,799
-0.00(-24.72%)
Mar 22, 2018
0.0065
0.0089
0.0065
0.0089
15,000
+0.00(+26.24%)
Mar 21, 2018
0.0066
0.0070
0.0066
0.0070
7,250
-0.00(-2.08%)
Mar 20, 2018
0.0071
0.0075
0.0071
0.0072
85,000
+0.00(+0.00%)
Mar 19, 2018
0.0068
0.0072
0.0068
0.0072
72,620
+0.00(+0.00%)
Mar 16, 2018
0.0078
0.0078
0.0066
0.0072
339,653
-0.00(-7.69%)
Mar 15, 2018
0.0080
0.0085
0.0078
0.0078
274,000
+0.00(+11.43%)
Mar 14, 2018
0.0081
0.0081
0.0062
0.0070
759,842
-0.00(-16.67%)
Mar 13, 2018
0.0098
0.0098
0.0075
0.0084
345,833
-0.00(-5.62%)
Mar 12, 2018
0.0098
0.0098
0.0076
0.0089
233,000
-0.00(-5.32%)
Mar 09, 2018
0.0075
0.0094
0.0075
0.0094
152,192
+0.00(+4.44%)
Mar 08, 2018
0.0090
0.0090
0.0090
0.0090
23,380
+0.00(+0.00%)
Mar 07, 2018
0.0100
0.0100
0.0090
0.0090
17,542
-0.00(-2.17%)
Mar 06, 2018
0.0109
0.0109
0.0092
0.0092
242,589
-0.00(-8.00%)
Mar 05, 2018
0.0100
0.0110
0.0100
0.0100
249,999
+0.00(+1.42%)
Mar 02, 2018
0.0080
0.0113
0.0075
0.0099
153,682
+0.00(+31.47%)
Mar 01, 2018
0.0086
0.0086
0.0075
0.0075
273,783
-0.00(-11.76%)
Feb 28, 2018
0.0088
0.0088
0.0082
0.0085
800,000
-0.00(-3.41%)
Feb 27, 2018
0.0090
0.0090
0.0088
0.0088
166,000
-0.00(-11.11%)
Feb 26, 2018
0.0100
0.0100
0.0099
0.0099
26,000
+0.00(+10.00%)
Feb 23, 2018
0.0093
0.0093
0.0090
0.0090
163,066
-0.00(-3.23%)
Feb 22, 2018
0.0094
0.0097
0.0092
0.0093
329,623
-0.00(-6.06%)
Feb 21, 2018
0.0092
0.0099
0.0092
0.0099
117,489
+0.00(+7.61%)
Feb 20, 2018
0.0097
0.0100
0.0092
0.0092
268,750
-0.00(-18.58%)
Feb 16, 2018
0.0113
0.0113
0.0113
0
-0.00(-0.88%)
Feb 15, 2018
0.0095
0.0114
0.0095
0.0114
45,420
+0.00(+8.06%)
Feb 14, 2018
0.0096
0.0121
0.0090
0.0106
636,298
+0.00(+8.76%)
Feb 13, 2018
0.0096
0.0110
0.0096
0.0097
328,000
-0.00(-8.07%)
Feb 12, 2018
0.0092
0.0106
0.0092
0.0106
401,297
-0.00(-0.83%)
Feb 09, 2018
0.0100
0.0106
0.0100
0.0106
34,188
+0.00(+6.40%)
Feb 08, 2018
0.0100
0.0102
0.0095
0.0100
555,980
+0.00(+0.00%)
Feb 07, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 06, 2018
0.0100
0.0100
0.0100
0
-0.00(-7.41%)
Feb 05, 2018
0.0093
0.0109
0.0093
0.0108
435,270
+0.00(+12.73%)
Feb 02, 2018
0.0104
0.0120
0.0090
0.0096
1,829,882
-0.00(-16.70%)
Feb 01, 2018
0.0112
0.0124
0.0100
0.0115
1,361,283
-0.00(-4.17%)
Jan 31, 2018
0.0111
0.0120
0.0111
0.0120
90,100
-0.00(-0.83%)
Jan 30, 2018
0.0130
0.0130
0.0110
0.0121
1,534,104
-0.00(-3.20%)
Jan 29, 2018
0.0117
0.0127
0.0117
0.0125
356,796
-0.00(-1.57%)
Jan 26, 2018
0.0123
0.0127
0.0120
0.0127
938,410
+0.00(+3.25%)
Jan 25, 2018
0.0132
0.0132
0.0123
0.0123
498,500
-0.00(-8.89%)
Jan 24, 2018
0.0134
0.0154
0.0127
0.0135
629,481
+0.00(+0.75%)
Jan 23, 2018
0.0160
0.0160
0.0134
0.0134
505,957
-0.00(-5.70%)
Jan 22, 2018
0.0144
0.0175
0.0142
0.0142
387,956
-0.00(-13.88%)
Jan 19, 2018
0.0185
0.0185
0.0137
0.0165
206,520
+0.00(+20.44%)
Jan 18, 2018
0.0150
0.0160
0.0136
0.0137
370,068
-0.00(-11.61%)
Jan 17, 2018
0.0170
0.0170
0.0135
0.0155
932,293
-0.00(-8.28%)
Jan 16, 2018
0.0170
0.0170
0.0148
0.0169
463,833
+0.00(+1.20%)
Jan 12, 2018
0.0167
0.0167
0.0167
0
+0.00(+4.37%)
Jan 11, 2018
0.0205
0.0225
0.0160
0.0160
2,359,928
-0.00(-21.95%)
Jan 10, 2018
0.0190
0.0233
0.0180
0.0205
4,025,563
+0.00(+7.89%)
Jan 09, 2018
0.0178
0.0200
0.0150
0.0190
1,183,797
+0.00(+7.65%)
Jan 08, 2018
0.0155
0.0180
0.0123
0.0176
1,447,874
+0.00(+13.87%)
Jan 05, 2018
0.0120
0.0179
0.0100
0.0155
2,064,319
+0.00(+26.18%)
Jan 04, 2018
0.0177
0.0177
0.0104
0.0123
4,588,171
-0.01(-33.60%)
Jan 03, 2018
0.0180
0.0194
0.0165
0.0185
1,212,499
-0.00(-10.19%)
Jan 02, 2018
0.0255
0.0255
0.0165
0.0206
3,123,347
-0.00(-0.48%)
Dec 29, 2017
0.0207
0.0207
0.0207
0
+0.00(+10.70%)
Dec 28, 2017
0.0138
0.0195
0.0138
0.0187
2,579,714
+0.00(+31.23%)
Dec 27, 2017
0.0142
0.0150
0.0135
0.0143
608,155
+0.00(+1.79%)
Dec 26, 2017
0.0130
0.0142
0.0130
0.0140
1,602,165
+0.00(+3.70%)
Dec 22, 2017
0.0140
0.0142
0.0125
0.0135
1,099,922
+0.00(+0.00%)
Dec 21, 2017
0.0139
0.0139
0.0125
0.0135
247,255
-0.00(-2.17%)
Dec 20, 2017
0.0097
0.0144
0.0097
0.0138
357,325
+0.00(+17.95%)
Dec 19, 2017
0.0107
0.0117
0.0107
0.0117
50,000
+0.00(+0.00%)
Dec 18, 2017
0.0100
0.0117
0.0081
0.0117
731,349
+0.00(+21.88%)
Dec 15, 2017
0.0117
0.0117
0.0096
0.0096
497,674
-0.00(-17.95%)
Dec 14, 2017
0.0117
0.0117
0.0117
0.0117
78,359
-0.00(-0.34%)
Dec 13, 2017
0.0112
0.0119
0.0103
0.0117
148,000
-0.00(-0.51%)
Dec 12, 2017
0.0112
0.0144
0.0112
0.0118
1,482,850
+0.00(+2.61%)
Dec 11, 2017
0.0120
0.0120
0.0100
0.0115
492,600
+0.00(+4.55%)
Dec 08, 2017
0.0110
0.0124
0.0100
0.0110
761,156
+0.00(+10.00%)
Dec 07, 2017
0.0100
0.0105
0.0100
0.0100
312,430
+0.00(+0.00%)
Dec 06, 2017
0.0100
0.0105
0.0095
0.0100
618,561
+0.00(+11.11%)
Dec 05, 2017
0.0098
0.0100
0.0090
0.0090
111,561
-0.00(-10.00%)
Dec 04, 2017
0.0100
0.0100
0.0090
0.0100
420,100
+0.00(+0.00%)
Dec 01, 2017
0.0099
0.0100
0.0090
0.0100
98,050
+0.00(+10.50%)
Nov 30, 2017
0.0090
0.0100
0.0081
0.0091
93,500
+0.00(+13.13%)
Nov 29, 2017
0.0090
0.0090
0.0080
0.0080
141,000
-0.00(-15.79%)
Nov 28, 2017
0.0095
0.0101
0.0085
0.0095
168,228
-0.00(-9.52%)
Nov 27, 2017
0.0105
0.0105
0.0076
0.0105
634,177
+0.00(+0.00%)
Nov 24, 2017
0.0105
0.0105
0.0091
0.0105
58,450
+0.00(+0.00%)
Nov 22, 2017
0.0093
0.0105
0.0075
0.0105
69,166
+0.00(+7.14%)
Nov 21, 2017
0.0095
0.0098
0.0095
0.0098
98,500
+0.00(+11.36%)
Nov 20, 2017
0.0089
0.0089
0.0088
0.0088
41,450
-0.00(-1.12%)
Nov 17, 2017
0.0100
0.0100
0.0085
0.0089
151,500
+0.00(+8.54%)
Nov 16, 2017
0.0085
0.0085
0.0082
0.0082
207,352
-0.00(-1.80%)
Nov 15, 2017
0.0085
0.0085
0.0082
0.0083
100,264
+0.00(+4.37%)
Nov 14, 2017
0.0080
0.0084
0.0080
0.0080
84,500
+0.00(+0.00%)
Nov 13, 2017
0.0085
0.0085
0.0080
0.0080
107,605
-0.00(-5.88%)
Nov 10, 2017
0.0082
0.0085
0.0080
0.0085
371,300
+0.00(+6.25%)
Nov 09, 2017
0.0082
0.0084
0.0073
0.0080
404,445
+0.00(+11.11%)
Nov 08, 2017
0.0085
0.0085
0.0070
0.0072
91,275
-0.00(-16.28%)
Nov 07, 2017
0.0083
0.0086
0.0067
0.0086
70,260
+0.00(+7.50%)
Nov 06, 2017
0.0089
0.0089
0.0079
0.0080
191,750
-0.00(-6.43%)
Nov 03, 2017
0.0087
0.0089
0.0086
0.0086
23,000
+0.00(+22.14%)
Nov 02, 2017
0.0086
0.0099
0.0069
0.0070
165,500
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.