Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		81.85	81.85	81.85	0	+0.15(+0.18%)
Oct 30, 2014	81.70	81.70	81.70	81.70	100	-0.30(-0.36%)
Oct 29, 2014	82.00	82.00	82.00	82.00	100	-0.59(-0.72%)
Oct 28, 2014	82.00	82.59	82.00	82.59	322	+2.59(+3.24%)
Oct 24, 2014		80.00	80.00	80.00	1,992	+1.58(+2.01%)
Oct 21, 2014		78.42	78.42	78.42	1,828	+1.51(+1.96%)
Oct 16, 2014	76.50	76.91	76.50	76.91	300	-0.74(-0.95%)
Oct 15, 2014	77.65	77.65	77.65	77.65	104	-1.92(-2.41%)
Oct 14, 2014	79.57	79.57	79.57	79.57	657	-0.80(-1.00%)
Oct 10, 2014		80.37	80.37	80.37	0	+0.39(+0.49%)
Oct 08, 2014		79.98	79.98	79.98	0	+0.98(+1.24%)
Oct 02, 2014		79.00	79.00	79.00	1	+0.61(+0.78%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)
Sep 02, 2014		79.03	79.03	79.03	1	+0.26(+0.33%)
Aug 27, 2014		78.77	78.77	78.77	0	-0.09(-0.11%)
Aug 25, 2014		78.86	78.86	78.86	20	+0.74(+0.94%)
Aug 21, 2014		78.12	78.12	78.12	11,680	-1.70(-2.13%)
Aug 18, 2014		79.82	79.82	79.82	0	-0.41(-0.51%)
Aug 05, 2014		80.23	80.23	80.23	0	-0.43(-0.53%)
Aug 04, 2014	81.00	81.11	80.50	80.66	3,483	+3.53(+4.57%)
Jul 22, 2014		77.13	77.13	77.13	0	+3.97(+5.43%)
Jul 07, 2014		73.16	73.16	73.16	0	-0.40(-0.54%)
Jul 02, 2014		73.56	73.56	73.56	0	-0.82(-1.10%)
Jul 01, 2014	74.02	74.45	74.02	74.38	10,592	+0.28(+0.38%)
Jun 30, 2014	74.10	74.10	74.10	74.10	4,199	+0.49(+0.67%)
Jun 24, 2014		73.61	73.61	73.61	0	-0.29(-0.39%)
Jun 16, 2014		73.90	73.90	73.90	0	-0.34(-0.46%)
Jun 11, 2014		74.24	74.24	74.24	0	+0.02(+0.03%)
Jun 10, 2014	74.22	74.22	74.22	74.22	164	+2.19(+3.04%)
Jun 04, 2014	72.03	72.03	72.03	72.03	0	-2.71(-3.62%)
May 20, 2014		74.74	74.74	74.74	0	-0.37(-0.50%)
May 06, 2014	75.11	75.11	75.11	75.11	0	+0.41(+0.55%)
May 05, 2014	74.71	74.71	74.70	74.70	300	+0.74(+1.00%)
Apr 17, 2014	73.96	73.96	73.96	73.96	0	-0.61(-0.82%)
Apr 16, 2014	74.57	74.57	74.57	74.57	100	+0.66(+0.89%)
Apr 14, 2014		73.91	73.91	73.91	0	+0.35(+0.48%)
Apr 11, 2014	73.56	73.56	73.56	73.56	0	-0.71(-0.96%)
Apr 10, 2014	74.27	74.27	74.27	74.27	100	+0.01(+0.01%)
Mar 31, 2014		74.26	74.26	74.26	0	+0.75(+1.02%)
Mar 18, 2014		73.51	73.51	73.51	368	+0.17(+0.24%)
Mar 07, 2014		73.34	73.34	73.34	0	+0.66(+0.90%)
Mar 05, 2014		72.68	72.68	72.68	0	+0.48(+0.67%)
Mar 03, 2014		72.20	72.20	72.20	0	+0.45(+0.63%)
Feb 26, 2014	71.75	71.75	71.75	71.75	6,710	+1.40(+1.99%)
Feb 20, 2014		70.35	70.35	70.35	0	+1.72(+2.51%)
Feb 19, 2014	68.63	68.63	68.63	68.63	200	-0.76(-1.10%)
Feb 14, 2014	69.39	69.39	69.39	69.39	0	+0.53(+0.78%)
Feb 11, 2014		68.86	68.86	68.86	0	+0.17(+0.25%)
Feb 06, 2014		68.69	68.69	68.69	0	-0.83(-1.19%)
Jan 27, 2014		69.52	69.52	69.52	4,333	-2.32(-3.23%)
Jan 22, 2014		71.84	71.84	71.84	0	-8.16(-10.20%)
Jan 21, 2014	80.00	80.00	80.00	80.00	641	+7.54(+10.41%)
Jan 09, 2014		72.46	72.46	72.46	0	-0.15(-0.21%)
Jan 08, 2014	72.61	72.61	72.61	72.61	170	+0.61(+0.85%)
Jan 07, 2014	72.00	72.00	72.00	72.00	200	-1.07(-1.46%)
Dec 31, 2013		73.07	73.07	73.07	0	+0.37(+0.51%)
Dec 26, 2013		72.70	72.70	72.70	0	+0.76(+1.05%)
Dec 19, 2013		71.94	71.94	71.94	0	-0.60(-0.83%)
Dec 16, 2013		72.54	72.54	72.54	0	-1.64(-2.20%)
Dec 10, 2013		74.18	74.18	74.18	0	-1.35(-1.79%)
Dec 03, 2013		75.53	75.53	75.53	52	+0.05(+0.07%)
Dec 02, 2013	74.42	75.66	74.42	75.48	300	-0.75(-0.99%)
Nov 26, 2013		76.23	76.23	76.23	0	-0.71(-0.92%)
Nov 25, 2013	76.94	76.94	76.94	76.94	100	-0.21(-0.27%)
Nov 21, 2013	77.15	77.15	77.15	77.15	0	-0.09(-0.12%)
Nov 20, 2013	77.24	77.24	77.24	77.24	9,583	-0.90(-1.15%)
Nov 18, 2013		78.14	78.14	78.14	0	+0.57(+0.73%)
Nov 15, 2013	77.57	77.57	77.57	77.57	100	+0.05(+0.06%)
Nov 13, 2013		77.52	77.52	77.52	0	-3.29(-4.07%)
Nov 07, 2013		80.81	80.81	80.81	0	-0.49(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.