Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.782
1.881
1.780
1.840
5,142
+0.00(+0.00%)
Jun 06, 2024
1.770
1.853
1.770
1.840
6,024
+0.04(+2.22%)
Jun 05, 2024
1.730
1.880
1.720
1.800
17,595
+0.05(+2.56%)
Jun 04, 2024
1.710
1.810
1.681
1.755
19,881
+0.01(+0.86%)
Jun 03, 2024
1.780
1.780
1.670
1.740
25,272
-0.01(-0.57%)
May 31, 2024
1.810
1.860
1.750
1.750
17,259
-0.05(-2.78%)
May 30, 2024
1.880
1.880
1.770
1.800
26,773
-0.02(-1.10%)
May 29, 2024
1.850
1.877
1.800
1.820
12,660
-0.02(-1.09%)
May 28, 2024
1.880
1.974
1.820
1.840
10,043
-0.01(-0.54%)
May 24, 2024
1.800
1.890
1.800
1.850
16,880
-0.02(-1.06%)
May 23, 2024
1.910
1.910
1.850
1.870
9,343
-0.04(-2.10%)
May 22, 2024
1.960
2.000
1.890
1.910
14,100
-0.02(-0.86%)
May 21, 2024
1.860
1.990
1.860
1.927
9,061
+0.03(+1.39%)
May 20, 2024
1.850
1.940
1.831
1.900
27,257
+0.08(+4.40%)
May 17, 2024
1.950
2.000
1.820
1.820
17,225
-0.17(-8.70%)
May 16, 2024
1.950
2.028
1.812
1.994
21,012
-0.00(-0.08%)
May 15, 2024
1.980
2.057
1.930
1.995
9,060
-0.04(-2.05%)
May 14, 2024
1.940
2.170
1.861
2.037
45,838
+0.19(+10.10%)
May 13, 2024
1.800
1.900
1.800
1.850
5,363
-0.03(-1.60%)
May 10, 2024
1.790
1.963
1.770
1.880
10,744
+0.03(+1.62%)
May 09, 2024
1.790
1.874
1.790
1.850
3,478
+0.04(+2.21%)
May 08, 2024
1.850
1.876
1.760
1.810
9,111
-0.07(-3.72%)
May 07, 2024
1.880
1.925
1.830
1.880
10,251
-0.01(-0.53%)
May 06, 2024
1.970
1.970
1.890
1.890
12,846
-0.08(-4.06%)
May 03, 2024
1.950
1.980
1.900
1.970
11,716
-0.00(-0.15%)
May 02, 2024
1.930
1.980
1.770
1.973
11,883
+0.01(+0.66%)
May 01, 2024
1.840
1.967
1.750
1.960
11,546
+0.04(+2.08%)
Apr 30, 2024
1.900
1.960
1.870
1.920
8,152
-0.02(-1.03%)
Apr 29, 2024
1.960
1.968
1.890
1.940
8,499
-0.01(-0.51%)
Apr 26, 2024
1.820
1.950
1.820
1.950
5,058
+0.10(+5.41%)
Apr 25, 2024
1.790
1.850
1.790
1.850
6,228
+0.03(+1.65%)
Apr 24, 2024
1.810
1.820
1.720
1.820
3,862
-0.01(-0.55%)
Apr 23, 2024
1.750
1.830
1.728
1.830
7,225
+0.10(+5.81%)
Apr 22, 2024
1.720
1.750
1.660
1.730
8,023
+0.01(+0.55%)
Apr 19, 2024
1.730
1.750
1.695
1.720
16,609
-0.03(-1.71%)
Apr 18, 2024
1.720
1.770
1.710
1.750
14,609
+0.00(+0.14%)
Apr 17, 2024
1.750
1.780
1.720
1.748
4,916
+0.01(+0.43%)
Apr 16, 2024
1.790
1.800
1.730
1.740
8,286
-0.01(-0.57%)
Apr 15, 2024
1.890
1.890
1.730
1.750
8,129
-0.11(-5.91%)
Apr 12, 2024
1.770
1.900
1.700
1.860
57,132
+0.07(+3.91%)
Apr 11, 2024
1.790
1.835
1.750
1.790
16,715
+0.01(+0.56%)
Apr 10, 2024
1.870
1.919
1.770
1.780
16,718
-0.09(-4.81%)
Apr 09, 2024
1.940
1.990
1.850
1.870
19,401
-0.05(-2.60%)
Apr 08, 2024
1.970
2.039
1.872
1.920
15,113
-0.03(-1.54%)
Apr 05, 2024
1.950
1.980
1.880
1.950
17,112
+0.02(+1.04%)
Apr 04, 2024
1.980
2.010
1.900
1.930
18,623
-0.05(-2.53%)
Apr 03, 2024
1.960
2.005
1.950
1.980
13,592
-0.01(-0.50%)
Apr 02, 2024
1.980
2.010
1.920
1.990
14,051
-0.03(-1.49%)
Apr 01, 2024
2.040
2.040
1.920
2.020
22,401
+0.00(+0.00%)
Mar 28, 2024
2.000
2.020
1.980
2.020
15,360
+0.03(+1.51%)
Mar 27, 2024
2.040
2.040
1.970
1.990
22,308
-0.02(-0.99%)
Mar 26, 2024
2.090
2.136
1.990
2.010
29,301
-0.05(-2.43%)
Mar 25, 2024
2.170
2.170
2.020
2.060
30,063
-0.04(-1.90%)
Mar 22, 2024
2.080
2.140
2.080
2.100
8,985
+0.01(+0.48%)
Mar 21, 2024
2.110
2.160
2.080
2.090
18,382
-0.03(-1.42%)
Mar 20, 2024
2.160
2.200
2.095
2.120
28,065
-0.03(-1.40%)
Mar 19, 2024
2.220
2.220
2.110
2.150
12,835
-0.09(-4.02%)
Mar 18, 2024
2.170
2.250
2.151
2.240
23,602
+0.08(+3.70%)
Mar 15, 2024
2.190
2.240
2.120
2.160
33,573
+0.05(+2.37%)
Mar 14, 2024
2.140
2.147
2.080
2.110
27,106
-0.04(-1.86%)
Mar 13, 2024
2.117
2.310
2.100
2.150
18,656
+0.07(+3.37%)
Mar 12, 2024
2.140
2.280
2.000
2.080
42,469
-0.05(-2.35%)
Mar 11, 2024
2.160
2.240
2.100
2.130
50,475
-0.06(-2.74%)
Mar 08, 2024
2.360
2.400
2.190
2.190
23,557
-0.10(-4.37%)
Mar 07, 2024
2.200
2.450
2.200
2.290
46,871
+0.04(+1.78%)
Mar 06, 2024
2.470
2.500
2.202
2.250
70,629
-0.22(-8.91%)
Mar 05, 2024
2.550
2.570
2.450
2.470
29,434
-0.05(-1.98%)
Mar 04, 2024
2.500
2.590
2.410
2.520
42,139
+0.07(+2.86%)
Mar 01, 2024
2.410
2.500
2.350
2.450
28,028
+0.05(+2.08%)
Feb 29, 2024
2.440
2.490
2.400
2.400
23,031
-0.04(-1.64%)
Feb 28, 2024
2.360
2.500
2.347
2.440
32,373
+0.01(+0.41%)
Feb 27, 2024
2.260
2.500
2.260
2.430
28,322
+0.17(+7.52%)
Feb 26, 2024
2.280
2.331
2.250
2.260
15,868
-0.05(-2.16%)
Feb 23, 2024
2.330
2.370
2.280
2.310
7,268
-0.02(-0.94%)
Feb 22, 2024
2.360
2.380
2.280
2.332
23,076
+0.02(+0.95%)
Feb 21, 2024
2.370
2.423
2.300
2.310
15,610
-0.04(-1.70%)
Feb 20, 2024
2.330
2.416
2.280
2.350
16,732
+0.02(+0.86%)
Feb 16, 2024
2.480
2.494
2.330
2.330
23,099
-0.12(-4.90%)
Feb 15, 2024
2.610
2.660
2.405
2.450
33,853
-0.17(-6.49%)
Feb 14, 2024
2.490
2.631
2.423
2.620
27,286
+0.12(+4.80%)
Feb 13, 2024
2.510
2.530
2.430
2.500
19,160
-0.02(-0.79%)
Feb 12, 2024
2.570
2.789
2.520
2.520
48,012
-0.07(-2.70%)
Feb 09, 2024
2.440
2.630
2.394
2.590
27,352
+0.21(+8.82%)
Feb 08, 2024
2.460
2.550
2.351
2.380
16,567
-0.06(-2.46%)
Feb 07, 2024
2.470
2.640
2.410
2.440
22,366
-0.02(-0.81%)
Feb 06, 2024
2.490
2.540
2.400
2.460
38,840
+0.05(+2.07%)
Feb 05, 2024
2.740
2.740
2.410
2.410
23,712
-0.16(-6.23%)
Feb 02, 2024
2.520
2.582
2.480
2.570
44,627
+0.08(+3.21%)
Feb 01, 2024
2.644
2.644
2.451
2.490
15,720
-0.04(-1.58%)
Jan 31, 2024
2.600
2.670
2.520
2.530
21,822
-0.07(-2.69%)
Jan 30, 2024
2.600
2.666
2.530
2.600
13,775
-0.04(-1.52%)
Jan 29, 2024
2.460
2.700
2.410
2.640
63,573
+0.22(+9.09%)
Jan 26, 2024
2.380
2.610
2.270
2.420
41,460
+0.06(+2.54%)
Jan 25, 2024
2.310
2.360
2.260
2.360
24,930
+0.06(+2.61%)
Jan 24, 2024
2.400
2.400
2.253
2.300
18,621
-0.12(-4.96%)
Jan 23, 2024
2.400
2.480
2.236
2.420
75,689
+0.02(+0.83%)
Jan 22, 2024
1.960
2.490
1.910
2.400
133,191
+0.49(+25.65%)
Jan 19, 2024
1.980
1.980
1.870
1.910
46,071
-0.06(-3.05%)
Jan 18, 2024
2.060
2.140
1.940
1.970
43,846
-0.11(-5.29%)
Jan 17, 2024
2.090
2.136
2.050
2.080
18,751
-0.06(-2.80%)
Jan 16, 2024
2.260
2.290
2.080
2.140
33,302
-0.16(-6.96%)
Jan 12, 2024
2.310
2.330
2.220
2.300
24,276
+0.00(+0.00%)
Jan 11, 2024
2.310
2.345
2.170
2.300
30,708
-0.01(-0.43%)
Jan 10, 2024
2.430
2.440
2.260
2.310
26,458
-0.04(-1.70%)
Jan 09, 2024
2.400
2.420
2.320
2.350
56,673
-0.04(-1.67%)
Jan 08, 2024
2.400
2.410
2.350
2.390
27,201
+0.03(+1.27%)
Jan 05, 2024
2.460
2.477
2.310
2.360
36,936
-0.08(-3.28%)
Jan 04, 2024
2.580
2.580
2.350
2.440
58,515
-0.14(-5.43%)
Jan 03, 2024
2.800
2.807
2.476
2.580
85,252
-0.21(-7.53%)
Jan 02, 2024
2.800
2.945
2.560
2.790
62,135
-0.06(-2.11%)
Dec 29, 2023
3.000
3.000
2.460
2.850
137,190
-0.08(-2.73%)
Dec 28, 2023
2.420
2.990
2.420
2.930
190,928
+0.51(+21.07%)
Dec 27, 2023
2.330
2.467
2.300
2.420
94,907
+0.08(+3.42%)
Dec 26, 2023
2.300
2.370
2.150
2.340
64,437
+0.04(+1.74%)
Dec 22, 2023
2.410
2.410
2.275
2.300
37,838
-0.08(-3.36%)
Dec 21, 2023
2.440
2.440
2.323
2.380
36,852
+0.07(+3.03%)
Dec 20, 2023
2.530
2.575
2.260
2.310
49,303
-0.13(-5.33%)
Dec 19, 2023
2.460
2.720
2.400
2.440
132,475
+0.02(+0.83%)
Dec 18, 2023
2.260
2.475
2.220
2.420
54,599
+0.16(+7.08%)
Dec 15, 2023
2.380
2.394
2.130
2.260
103,958
-0.17(-7.00%)
Dec 14, 2023
2.140
2.480
2.130
2.430
154,243
+0.30(+14.08%)
Dec 13, 2023
2.180
2.440
1.905
2.130
91,401
-0.00(-0.23%)
Dec 12, 2023
2.390
2.390
2.010
2.135
65,151
-0.15(-6.36%)
Dec 11, 2023
3.000
3.050
2.256
2.280
140,152
-0.73(-24.25%)
Dec 08, 2023
3.750
3.970
2.930
3.010
197,325
-0.77(-20.37%)
Dec 07, 2023
3.290
4.030
3.230
3.780
223,227
+0.59(+18.50%)
Dec 06, 2023
2.700
3.380
2.700
3.190
147,781
+0.52(+19.48%)
Dec 05, 2023
2.540
2.770
2.420
2.670
79,366
+0.15(+5.95%)
Dec 04, 2023
2.040
2.776
1.970
2.520
173,531
+0.57(+29.23%)
Dec 01, 2023
1.740
2.000
1.720
1.950
69,786
+0.24(+14.04%)
Nov 30, 2023
1.830
1.830
1.685
1.710
47,788
-0.12(-6.56%)
Nov 29, 2023
1.900
1.900
1.820
1.830
29,660
+0.02(+1.28%)
Nov 28, 2023
2.230
2.230
1.800
1.807
128,022
-0.45(-20.05%)
Nov 27, 2023
2.320
2.410
2.170
2.260
57,254
+0.02(+0.89%)
Nov 24, 2023
2.110
2.240
2.000
2.240
55,708
+0.13(+6.16%)
Nov 22, 2023
1.650
2.140
1.600
2.110
173,601
+0.54(+34.39%)
Nov 21, 2023
1.770
1.800
1.570
1.570
73,188
-0.21(-11.76%)
Nov 20, 2023
1.770
1.800
1.710
1.779
41,055
+0.01(+0.52%)
Nov 17, 2023
1.770
1.814
1.710
1.770
32,250
+0.02(+1.14%)
Nov 16, 2023
1.850
1.942
1.720
1.750
79,726
-0.20(-10.26%)
Nov 15, 2023
2.080
2.150
1.900
1.950
93,462
-0.17(-8.02%)
Nov 14, 2023
2.300
2.300
2.070
2.120
51,336
-0.03(-1.40%)
Nov 13, 2023
2.350
2.381
2.150
2.150
16,883
-0.15(-6.52%)
Nov 10, 2023
2.620
2.624
2.250
2.300
88,428
-0.31(-11.88%)
Nov 09, 2023
2.730
2.730
2.590
2.610
20,201
-0.06(-2.24%)
Nov 08, 2023
2.840
2.960
2.670
2.670
58,413
-0.29(-9.80%)
Nov 07, 2023
2.820
3.030
2.740
2.960
67,475
+0.29(+10.86%)
Nov 06, 2023
2.980
2.980
2.600
2.670
34,327
-0.28(-9.49%)
Nov 03, 2023
2.750
3.071
2.680
2.950
54,002
+0.20(+7.27%)
Nov 02, 2023
2.270
2.791
2.270
2.750
73,160
+0.45(+19.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.