Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
1.810
1.820
1.720
1.820
3,862
-0.01(-0.55%)
Apr 23, 2024
1.750
1.830
1.728
1.830
7,225
+0.10(+5.81%)
Apr 22, 2024
1.720
1.750
1.660
1.730
8,023
+0.01(+0.55%)
Apr 19, 2024
1.730
1.750
1.695
1.720
16,609
-0.03(-1.71%)
Apr 18, 2024
1.720
1.770
1.710
1.750
14,609
+0.00(+0.14%)
Apr 17, 2024
1.750
1.780
1.720
1.748
4,916
+0.01(+0.43%)
Apr 16, 2024
1.790
1.800
1.730
1.740
8,286
-0.01(-0.57%)
Apr 15, 2024
1.890
1.890
1.730
1.750
8,129
-0.11(-5.91%)
Apr 12, 2024
1.770
1.900
1.700
1.860
57,132
+0.07(+3.91%)
Apr 11, 2024
1.790
1.835
1.750
1.790
16,715
+0.01(+0.56%)
Apr 10, 2024
1.870
1.919
1.770
1.780
16,718
-0.09(-4.81%)
Apr 09, 2024
1.940
1.990
1.850
1.870
19,401
-0.05(-2.60%)
Apr 08, 2024
1.970
2.039
1.872
1.920
15,113
-0.03(-1.54%)
Apr 05, 2024
1.950
1.980
1.880
1.950
17,112
+0.02(+1.04%)
Apr 04, 2024
1.980
2.010
1.900
1.930
18,623
-0.05(-2.53%)
Apr 03, 2024
1.960
2.005
1.950
1.980
13,592
-0.01(-0.50%)
Apr 02, 2024
1.980
2.010
1.920
1.990
14,051
-0.03(-1.49%)
Apr 01, 2024
2.040
2.040
1.920
2.020
22,401
+0.00(+0.00%)
Mar 28, 2024
2.000
2.020
1.980
2.020
15,360
+0.03(+1.51%)
Mar 27, 2024
2.040
2.040
1.970
1.990
22,308
-0.02(-0.99%)
Mar 26, 2024
2.090
2.136
1.990
2.010
29,301
-0.05(-2.43%)
Mar 25, 2024
2.170
2.170
2.020
2.060
30,063
-0.04(-1.90%)
Mar 22, 2024
2.080
2.140
2.080
2.100
8,985
+0.01(+0.48%)
Mar 21, 2024
2.110
2.160
2.080
2.090
18,382
-0.03(-1.42%)
Mar 20, 2024
2.160
2.200
2.095
2.120
28,065
-0.03(-1.40%)
Mar 19, 2024
2.220
2.220
2.110
2.150
12,835
-0.09(-4.02%)
Mar 18, 2024
2.170
2.250
2.151
2.240
23,602
+0.08(+3.70%)
Mar 15, 2024
2.190
2.240
2.120
2.160
33,573
+0.05(+2.37%)
Mar 14, 2024
2.140
2.147
2.080
2.110
27,106
-0.04(-1.86%)
Mar 13, 2024
2.117
2.310
2.100
2.150
18,656
+0.07(+3.37%)
Mar 12, 2024
2.140
2.280
2.000
2.080
42,469
-0.05(-2.35%)
Mar 11, 2024
2.160
2.240
2.100
2.130
50,475
-0.06(-2.74%)
Mar 08, 2024
2.360
2.400
2.190
2.190
23,557
-0.10(-4.37%)
Mar 07, 2024
2.200
2.450
2.200
2.290
46,871
+0.04(+1.78%)
Mar 06, 2024
2.470
2.500
2.202
2.250
70,629
-0.22(-8.91%)
Mar 05, 2024
2.550
2.570
2.450
2.470
29,434
-0.05(-1.98%)
Mar 04, 2024
2.500
2.590
2.410
2.520
42,139
+0.07(+2.86%)
Mar 01, 2024
2.410
2.500
2.350
2.450
28,028
+0.05(+2.08%)
Feb 29, 2024
2.440
2.490
2.400
2.400
23,031
-0.04(-1.64%)
Feb 28, 2024
2.360
2.500
2.347
2.440
32,373
+0.01(+0.41%)
Feb 27, 2024
2.260
2.500
2.260
2.430
28,322
+0.17(+7.52%)
Feb 26, 2024
2.280
2.331
2.250
2.260
15,868
-0.05(-2.16%)
Feb 23, 2024
2.330
2.370
2.280
2.310
7,268
-0.02(-0.94%)
Feb 22, 2024
2.360
2.380
2.280
2.332
23,076
+0.02(+0.95%)
Feb 21, 2024
2.370
2.423
2.300
2.310
15,610
-0.04(-1.70%)
Feb 20, 2024
2.330
2.416
2.280
2.350
16,732
+0.02(+0.86%)
Feb 16, 2024
2.480
2.494
2.330
2.330
23,099
-0.12(-4.90%)
Feb 15, 2024
2.610
2.660
2.405
2.450
33,853
-0.17(-6.49%)
Feb 14, 2024
2.490
2.631
2.423
2.620
27,286
+0.12(+4.80%)
Feb 13, 2024
2.510
2.530
2.430
2.500
19,160
-0.02(-0.79%)
Feb 12, 2024
2.570
2.789
2.520
2.520
48,012
-0.07(-2.70%)
Feb 09, 2024
2.440
2.630
2.394
2.590
27,352
+0.21(+8.82%)
Feb 08, 2024
2.460
2.550
2.351
2.380
16,567
-0.06(-2.46%)
Feb 07, 2024
2.470
2.640
2.410
2.440
22,366
-0.02(-0.81%)
Feb 06, 2024
2.490
2.540
2.400
2.460
38,840
+0.05(+2.07%)
Feb 05, 2024
2.740
2.740
2.410
2.410
23,712
-0.16(-6.23%)
Feb 02, 2024
2.520
2.582
2.480
2.570
44,627
+0.08(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.