Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.393	2.549	2.366	2.524	25,117	+0.11(+4.41%)
Oct 30, 2014	2.573	2.581	2.418	2.418	31,101	-0.17(-6.65%)
Oct 29, 2014	2.581	2.754	2.581	2.590	47,856	+0.07(+2.93%)
Oct 28, 2014	2.532	2.811	2.516	2.516	37,407	-0.02(-0.97%)
Oct 27, 2014	2.500	2.639	2.573	2.541	39,128	-0.03(-1.27%)
Oct 24, 2014	2.483	2.573	2.467	2.573	10,720	+0.09(+3.63%)
Oct 23, 2014	2.631	2.631	2.483	2.483	28,793	-0.15(-5.61%)
Oct 22, 2014	2.606	2.639	2.606	2.631	1,901	+0.00(+0.00%)
Oct 21, 2014	2.590	2.639	2.581	2.631	4,811	+0.05(+1.90%)
Oct 20, 2014	2.491	2.622	2.491	2.581	7,636	+0.10(+3.96%)
Oct 17, 2014	2.606	2.606	2.483	2.483	5,833	-0.15(-5.61%)
Oct 16, 2014	2.549	2.663	2.549	2.631	7,663	-0.02(-0.93%)
Oct 15, 2014	2.524	2.655	2.524	2.655	2,935	+0.10(+3.85%)
Oct 14, 2014	2.581	2.657	2.491	2.557	13,588	-0.02(-0.95%)
Oct 13, 2014	2.508	2.631	2.459	2.581	4,058	+0.07(+2.94%)
Oct 10, 2014	2.569	2.573	2.483	2.508	8,906	-0.10(-3.77%)
Oct 09, 2014	2.573	2.696	2.573	2.606	3,835	-0.11(-3.93%)
Oct 08, 2014	2.713	2.819	2.636	2.713	14,458	-0.03(-1.05%)
Oct 07, 2014	2.774	2.782	2.610	2.741	9,897	+0.00(+0.00%)
Oct 06, 2014	2.766	2.839	2.741	2.741	17,777	+0.00(+0.12%)
Oct 03, 2014	2.717	2.790	2.586	2.738	63,178	-0.03(-1.01%)
Oct 02, 2014	2.809	2.872	2.758	2.766	13,999	-0.07(-2.52%)
Oct 01, 2014	2.856	2.946	2.770	2.837	17,101	-0.07(-2.32%)
Sep 30, 2014	3.273	3.273	2.749	2.905	52,605	+0.09(+3.20%)
Sep 29, 2014	2.897	2.905	2.725	2.815	16,175	-0.09(-3.10%)
Sep 26, 2014	2.954	2.954	2.905	2.905	3,834	+0.01(+0.28%)
Sep 25, 2014	2.880	2.979	2.864	2.897	33,209	-0.06(-1.94%)
Sep 24, 2014	2.823	2.970	2.749	2.954	40,184	+0.13(+4.64%)
Sep 23, 2014	2.803	2.913	2.700	2.823	38,303	+0.02(+0.58%)
Sep 22, 2014	2.880	2.946	2.782	2.807	37,338	-0.13(-4.46%)
Sep 19, 2014	2.938	2.938	2.848	2.938	20,785	+0.01(+0.28%)
Sep 18, 2014	2.880	2.938	2.856	2.929	18,345	+0.02(+0.85%)
Sep 17, 2014	2.872	3.003	2.831	2.905	66,909	+0.04(+1.43%)
Sep 16, 2014	2.766	3.003	2.717	2.864	82,547	+0.17(+6.38%)
Sep 15, 2014	2.848	2.848	2.668	2.692	23,895	-0.06(-2.08%)
Sep 12, 2014	2.897	2.921	2.741	2.749	31,636	-0.11(-3.72%)
Sep 11, 2014	2.856	3.020	2.839	2.856	27,487	-0.07(-2.38%)
Sep 10, 2014	2.999	3.048	2.885	2.925	4,844	-0.05(-1.65%)
Sep 09, 2014	3.040	3.105	2.955	2.974	26,615	-0.07(-2.15%)
Sep 08, 2014	3.015	3.097	2.942	3.040	26,047	-0.06(-1.85%)
Sep 05, 2014	3.064	3.097	2.943	3.097	13,562	+0.06(+1.88%)
Sep 04, 2014	3.105	3.105	3.040	3.040	8,368	-0.05(-1.59%)
Sep 03, 2014	3.064	3.113	3.056	3.089	20,800	+0.03(+1.07%)
Sep 02, 2014	3.064	3.064	3.007	3.056	15,952	-0.05(-1.58%)
Aug 29, 2014	2.827	3.105	3.105	3.105	46,135	+0.08(+2.70%)
Aug 28, 2014	2.844	3.032	2.836	3.023	34,523	+0.11(+3.93%)
Aug 27, 2014	2.934	2.934	2.893	2.909	2,996	-0.02(-0.84%)
Aug 26, 2014	2.925	2.983	2.925	2.934	20,346	-0.04(-1.37%)
Aug 25, 2014	2.909	2.983	2.893	2.974	15,046	+0.04(+1.39%)
Aug 22, 2014	2.942	2.942	2.844	2.934	4,602	+0.01(+0.28%)
Aug 21, 2014	2.901	2.983	2.803	2.925	34,357	-0.06(-1.92%)
Aug 20, 2014	2.942	2.983	2.876	2.983	13,335	+0.08(+2.82%)
Aug 19, 2014	2.803	2.942	2.803	2.901	2,306	+0.00(+0.00%)
Aug 18, 2014	2.819	2.942	2.876	2.901	17,705	+0.02(+0.85%)
Aug 15, 2014	2.819	2.885	2.819	2.876	16,764	-0.01(-0.42%)
Aug 14, 2014	2.827	2.889	2.827	2.889	2,414	+0.05(+1.87%)
Aug 13, 2014	2.827	2.893	2.819	2.836	8,379	+0.01(+0.29%)
Aug 12, 2014	2.844	2.893	2.827	2.827	6,456	+0.00(+0.00%)
Aug 11, 2014	2.819	2.893	2.819	2.827	13,943	+0.00(+0.00%)
Aug 08, 2014	2.819	2.934	2.819	2.827	16,586	-0.01(-0.29%)
Aug 07, 2014	2.893	2.893	2.819	2.836	4,427	-0.03(-1.00%)
Aug 06, 2014	2.885	2.921	2.807	2.864	2,137	+0.04(+1.45%)
Aug 05, 2014	2.791	2.856	2.791	2.823	21,571	-0.03(-1.14%)
Aug 04, 2014	2.831	2.880	2.791	2.856	15,861	+0.00(+0.00%)
Aug 01, 2014	2.799	2.938	2.799	2.856	4,922	-0.02(-0.57%)
Jul 31, 2014	2.831	2.876	2.783	2.872	4,242	-0.02(-0.56%)
Jul 30, 2014	2.920	2.921	2.815	2.889	25,708	-0.03(-1.09%)
Jul 29, 2014	2.848	2.921	2.783	2.920	3,536	+0.06(+2.26%)
Jul 28, 2014	2.889	2.889	2.774	2.856	31,537	-0.09(-3.05%)
Jul 25, 2014	2.766	2.946	2.766	2.946	27,852	+0.15(+5.25%)
Jul 24, 2014	2.880	2.946	2.783	2.799	13,030	-0.13(-4.46%)
Jul 23, 2014	2.815	3.011	2.783	2.929	37,605	+0.13(+4.66%)
Jul 22, 2014	2.742	2.848	2.742	2.799	53,309	+0.03(+1.18%)
Jul 21, 2014	2.774	2.836	2.739	2.766	149,012	-0.05(-1.74%)
Jul 18, 2014	2.823	2.962	2.807	2.815	33,581	-0.04(-1.43%)
Jul 17, 2014	3.011	3.011	2.823	2.856	48,392	-0.16(-5.41%)
Jul 16, 2014	3.011	3.027	2.962	3.019	21,484	+0.00(+0.00%)
Jul 15, 2014	3.125	3.142	2.966	3.019	58,264	-0.07(-2.12%)
Jul 14, 2014	3.003	3.084	2.946	3.084	36,977	+0.03(+1.07%)
Jul 11, 2014	3.109	3.142	2.962	3.052	53,244	-0.06(-1.84%)
Jul 10, 2014	3.019	3.109	2.938	3.109	80,243	+0.13(+4.24%)
Jul 09, 2014	2.811	3.015	2.692	2.982	78,570	+0.11(+3.98%)
Jul 08, 2014	2.738	2.917	2.681	2.868	34,821	+0.07(+2.33%)
Jul 07, 2014	2.803	2.844	2.762	2.803	8,463	-0.05(-1.71%)
Jul 03, 2014	2.754	2.852	2.852	2.852	2,208	+0.04(+1.27%)
Jul 02, 2014	2.819	2.844	2.779	2.816	26,262	-0.00(-0.12%)
Jul 01, 2014	2.893	2.893	2.811	2.819	28,697	-0.05(-1.70%)
Jun 30, 2014	2.925	2.925	2.779	2.868	13,086	-0.07(-2.22%)
Jun 27, 2014	2.868	2.934	2.754	2.934	60,361	+0.08(+2.86%)
Jun 26, 2014	2.754	2.868	2.738	2.852	9,574	+0.03(+1.16%)
Jun 25, 2014	2.730	2.852	2.730	2.819	3,058	-0.03(-1.00%)
Jun 24, 2014	2.819	2.901	2.811	2.848	16,134	+0.00(+0.14%)
Jun 23, 2014	2.868	2.885	2.762	2.844	43,661	-0.01(-0.29%)
Jun 20, 2014	2.852	2.852	2.714	2.852	13,335	-0.03(-1.13%)
Jun 19, 2014	2.730	2.900	2.730	2.885	139,610	+0.17(+6.31%)
Jun 18, 2014	2.771	2.771	2.689	2.714	28,658	-0.05(-1.84%)
Jun 17, 2014	2.705	2.787	2.705	2.764	9,942	-0.02(-0.80%)
Jun 16, 2014	2.746	2.811	2.697	2.787	13,565	+0.00(+0.00%)
Jun 13, 2014	2.748	2.803	2.606	2.787	60,044	+0.07(+2.70%)
Jun 12, 2014	2.771	2.771	2.697	2.714	13,669	-0.07(-2.63%)
Jun 11, 2014	2.730	2.811	2.730	2.787	13,961	-0.02(-0.58%)
Jun 10, 2014	2.762	2.852	2.738	2.803	27,978	+0.03(+1.17%)
Jun 06, 2014	2.705	2.771	2.705	2.771	1,500	-0.01(-0.28%)
Jun 05, 2014	2.811	2.819	2.738	2.779	8,207	-0.04(-1.30%)
Jun 04, 2014	2.775	2.815	2.775	2.815	2,378	-0.02(-0.57%)
Jun 03, 2014	2.787	2.848	2.710	2.832	9,448	+0.07(+2.35%)
Jun 02, 2014	2.734	2.872	2.734	2.767	45,821	+0.03(+1.04%)
May 30, 2014	2.693	2.775	2.693	2.738	4,201	+0.01(+0.42%)
May 29, 2014	2.758	2.791	2.710	2.727	12,053	-0.06(-2.30%)
May 28, 2014	2.807	2.832	2.742	2.791	4,767	-0.04(-1.44%)
May 27, 2014	2.775	2.848	2.758	2.832	12,555	+0.01(+0.35%)
May 23, 2014	2.824	2.822	2.822	2.822	2,580	-0.07(-2.31%)
May 22, 2014	2.891	2.891	2.889	2.889	861	+0.00(+0.00%)
May 21, 2014	2.864	2.905	2.758	2.889	47,992	+0.03(+1.14%)
May 20, 2014	2.784	2.880	2.784	2.856	6,878	-0.07(-2.23%)
May 19, 2014	2.864	2.929	2.750	2.921	47,198	+0.05(+1.70%)
May 16, 2014	2.872	2.929	2.872	2.872	42,815	-0.08(-2.75%)
May 15, 2014	2.994	2.994	2.881	2.954	45,556	-0.07(-2.16%)
May 14, 2014	2.824	3.092	2.763	3.019	93,349	+0.22(+7.85%)
May 13, 2014	2.758	2.832	2.718	2.799	58,468	+0.04(+1.47%)
May 12, 2014	2.921	2.921	2.662	2.758	82,568	+0.02(+0.89%)
May 09, 2014	2.710	2.767	2.653	2.734	10,025	+0.00(+0.00%)
May 08, 2014	2.726	2.767	2.693	2.734	10,594	+0.01(+0.45%)
May 07, 2014	2.706	2.909	2.658	2.722	37,258	-0.12(-4.29%)
May 06, 2014	2.836	2.909	2.836	2.844	13,110	+0.04(+1.45%)
May 05, 2014	2.827	2.916	2.706	2.803	5,347	-0.05(-1.71%)
May 02, 2014	2.836	2.966	2.836	2.852	5,026	-0.10(-3.54%)
May 01, 2014	2.957	2.957	2.868	2.957	51,948	+0.01(+0.25%)
Apr 30, 2014	2.819	2.966	2.754	2.949	15,926	+0.11(+4.01%)
Apr 29, 2014	2.827	2.836	2.706	2.836	10,638	+0.04(+1.45%)
Apr 28, 2014	2.738	2.803	2.722	2.795	13,360	+0.08(+2.99%)
Apr 25, 2014	2.723	2.732	2.714	2.714	1,122	-0.05(-1.76%)
Apr 24, 2014	2.746	2.819	2.746	2.762	4,869	+0.00(+0.00%)
Apr 23, 2014	2.722	2.803	2.722	2.762	36,683	+0.01(+0.29%)
Apr 22, 2014	2.827	2.827	2.746	2.754	9,889	-0.02(-0.59%)
Apr 21, 2014	2.722	2.836	2.722	2.771	22,773	-0.03(-1.16%)
Apr 17, 2014	2.844	2.803	2.803	2.803	3,323	+0.02(+0.88%)
Apr 16, 2014	2.827	2.836	2.755	2.779	13,050	-0.01(-0.29%)
Apr 15, 2014	2.722	2.844	2.697	2.787	11,985	+0.03(+1.18%)
Apr 14, 2014	2.673	2.803	2.673	2.754	75,800	-0.01(-0.32%)
Apr 11, 2014	2.779	2.811	2.762	2.763	5,651	-0.02(-0.56%)
Apr 10, 2014	2.836	2.884	2.738	2.779	16,514	-0.00(-0.15%)
Apr 09, 2014	2.815	2.840	2.783	2.783	3,250	-0.07(-2.55%)
Apr 08, 2014	2.726	2.896	2.694	2.856	25,374	+0.15(+5.71%)
Apr 07, 2014	2.726	2.783	2.701	2.702	17,626	-0.06(-2.35%)
Apr 04, 2014	2.791	2.815	2.661	2.767	19,091	-0.02(-0.87%)
Apr 03, 2014	2.710	2.961	2.694	2.791	46,646	+0.08(+2.99%)
Apr 02, 2014	2.645	2.726	2.596	2.710	18,758	+0.09(+3.41%)
Apr 01, 2014	2.604	2.677	2.604	2.620	10,419	+0.02(+0.62%)
Mar 31, 2014	2.556	2.653	2.556	2.604	12,509	+0.01(+0.31%)
Mar 28, 2014	2.637	2.710	2.182	2.596	43,982	-0.05(-2.05%)
Mar 27, 2014	2.937	2.937	2.466	2.651	156,298	-0.31(-10.49%)
Mar 26, 2014	2.977	3.002	2.961	2.961	70,357	-0.03(-1.08%)
Mar 25, 2014	2.994	3.017	2.969	2.994	22,238	-0.02(-0.81%)
Mar 24, 2014	3.026	3.075	2.977	3.018	43,171	-0.06(-1.85%)
Mar 21, 2014	3.123	3.123	2.992	3.075	16,091	-0.01(-0.26%)
Mar 20, 2014	3.111	3.115	3.035	3.083	6,495	-0.04(-1.30%)
Mar 19, 2014	3.107	3.123	3.042	3.123	39,550	+0.02(+0.52%)
Mar 18, 2014	3.002	3.131	2.937	3.107	37,404	+0.08(+2.68%)
Mar 17, 2014	2.994	3.052	2.929	3.026	46,005	-0.02(-0.53%)
Mar 14, 2014	3.172	3.286	2.977	3.042	349,395	-0.12(-3.85%)
Mar 13, 2014	3.059	3.245	2.953	3.164	153,235	+0.12(+4.00%)
Mar 12, 2014	2.953	3.067	2.929	3.042	36,653	+0.09(+3.02%)
Mar 11, 2014	2.977	3.091	2.929	2.953	78,121	-0.02(-0.82%)
Mar 10, 2014	2.977	3.018	2.929	2.977	18,328	-0.01(-0.27%)
Mar 07, 2014	2.986	3.034	2.977	2.986	11,628	-0.02(-0.81%)
Mar 06, 2014	2.949	3.071	2.945	3.010	27,740	+0.01(+0.35%)
Mar 05, 2014	3.014	3.014	2.949	2.999	13,736	-0.04(-1.28%)
Mar 04, 2014	3.054	3.087	2.982	3.038	25,030	-0.05(-1.57%)
Mar 03, 2014	2.868	3.103	2.867	3.087	67,141	+0.19(+6.42%)
Feb 28, 2014	2.998	3.015	2.876	2.901	22,554	-0.11(-3.50%)
Feb 27, 2014	2.860	3.014	2.860	3.006	56,208	+0.06(+2.20%)
Feb 26, 2014	2.901	2.946	2.852	2.941	39,596	+0.01(+0.28%)
Feb 25, 2014	2.909	2.957	2.909	2.933	13,105	+0.01(+0.28%)
Feb 24, 2014	3.030	3.030	2.909	2.925	12,956	-0.01(-0.28%)
Feb 21, 2014	3.127	3.127	2.933	2.933	37,784	-0.16(-5.23%)
Feb 20, 2014	3.022	3.152	2.941	3.095	71,321	+0.03(+1.05%)
Feb 19, 2014	3.127	3.152	3.006	3.063	43,611	-0.11(-3.57%)
Feb 18, 2014	3.144	3.176	2.990	3.176	103,535	+0.11(+3.43%)
Feb 14, 2014	2.787	3.071	3.071	3.071	176,128	+0.32(+11.80%)
Feb 13, 2014	2.722	2.782	2.714	2.747	44,896	+0.04(+1.50%)
Feb 12, 2014	2.722	2.755	2.666	2.706	35,575	-0.06(-2.34%)
Feb 11, 2014	2.876	2.876	2.568	2.771	108,245	-0.06(-2.01%)
Feb 10, 2014	2.512	2.986	2.487	2.828	335,281	+0.40(+16.33%)
Feb 07, 2014	2.423	2.512	2.414	2.431	27,846	-0.02(-0.66%)
Feb 06, 2014	2.406	2.455	2.269	2.447	54,986	+0.05(+2.20%)
Feb 05, 2014	2.459	2.459	2.370	2.394	71,297	-0.02(-0.84%)
Feb 04, 2014	2.386	2.426	2.322	2.414	16,881	+0.00(+0.13%)
Feb 03, 2014	2.451	2.564	2.378	2.411	52,628	-0.12(-4.76%)
Jan 31, 2014	2.604	2.604	2.491	2.532	49,913	-0.04(-1.57%)
Jan 30, 2014	2.549	2.572	2.499	2.572	18,124	-0.01(-0.40%)
Jan 29, 2014	2.629	2.629	2.548	2.582	68,951	-0.07(-2.66%)
Jan 28, 2014	2.564	2.653	2.459	2.653	41,585	+0.11(+4.46%)
Jan 27, 2014	2.637	2.750	2.507	2.540	77,410	-0.06(-2.48%)
Jan 24, 2014	2.426	2.750	2.289	2.604	125,230	+0.23(+9.52%)
Jan 23, 2014	2.273	2.386	2.273	2.378	61,488	+0.11(+4.63%)
Jan 22, 2014	2.296	2.305	2.232	2.273	65,559	+0.02(+0.72%)
Jan 21, 2014	2.184	2.369	2.168	2.257	31,358	+0.07(+3.33%)
Jan 17, 2014	2.127	2.184	2.184	2.184	27,570	+0.08(+3.85%)
Jan 16, 2014	2.095	2.143	2.079	2.103	17,282	-0.01(-0.38%)
Jan 15, 2014	2.038	2.135	2.014	2.111	29,240	+0.07(+3.57%)
Jan 14, 2014	2.030	2.046	2.014	2.038	42,253	+0.02(+0.80%)
Jan 13, 2014	2.022	2.030	2.006	2.022	50,556	+0.01(+0.40%)
Jan 10, 2014	2.022	2.038	2.014	2.014	58,261	-0.01(-0.40%)
Jan 09, 2014	2.014	2.038	2.014	2.022	26,665	+0.01(+0.60%)
Jan 08, 2014	2.002	2.026	2.002	2.010	21,480	-0.02(-0.80%)
Jan 07, 2014	2.058	2.058	2.018	2.026	19,573	-0.03(-1.57%)
Jan 06, 2014	2.058	2.155	2.034	2.058	48,730	+0.01(+0.39%)
Jan 03, 2014	2.042	2.066	1.979	2.050	19,164	-0.01(-0.39%)
Jan 02, 2014	2.042	2.066	1.994	2.058	33,034	+0.01(+0.39%)
Dec 31, 2013	1.978	2.050	2.050	2.050	180,498	-0.02(-0.78%)
Dec 30, 2013	2.099	2.107	1.995	2.066	173,067	-0.07(-3.40%)
Dec 27, 2013	2.002	2.203	2.002	2.139	42,133	+0.12(+6.00%)
Dec 26, 2013	2.026	2.034	1.970	2.018	75,674	+0.02(+0.75%)
Dec 24, 2013	1.978	2.033	1.970	2.003	24,865	+0.02(+0.87%)
Dec 23, 2013	2.018	2.051	1.986	1.986	75,187	-0.06(-3.15%)
Dec 20, 2013	1.962	2.050	1.962	2.050	57,464	+0.04(+2.05%)
Dec 19, 2013	2.027	2.050	1.970	2.009	92,042	-0.07(-3.53%)
Dec 18, 2013	2.091	2.171	2.066	2.083	37,389	-0.06(-2.64%)
Dec 17, 2013	2.026	2.179	1.995	2.139	92,758	+0.08(+3.92%)
Dec 16, 2013	1.962	2.058	1.962	2.058	68,428	+0.08(+4.08%)
Dec 13, 2013	1.962	2.018	1.962	1.978	65,830	-0.01(-0.41%)
Dec 12, 2013	1.994	2.009	1.986	1.986	10,006	-0.03(-1.60%)
Dec 11, 2013	2.058	2.058	2.002	2.018	18,736	-0.04(-2.15%)
Dec 10, 2013	2.075	2.083	2.042	2.062	24,827	+0.02(+0.99%)
Dec 09, 2013	2.066	2.066	1.994	2.042	80,674	+0.00(+0.00%)
Dec 06, 2013	2.099	2.099	2.011	2.042	0	-0.02(-0.78%)
Dec 05, 2013	1.929	2.058	1.929	2.058	0	+0.13(+6.47%)
Dec 04, 2013	1.941	1.998	1.925	1.933	0	-0.02(-0.83%)
Dec 03, 2013	1.941	1.965	1.909	1.949	0	-0.02(-1.22%)
Dec 02, 2013	1.990	2.030	1.912	1.974	0	-0.05(-2.39%)
Nov 29, 2013	1.998	2.070	1.984	2.022	0	+0.02(+0.80%)
Nov 27, 2013	1.965	2.014	1.933	2.006	0	+0.04(+2.05%)
Nov 26, 2013	1.949	1.981	1.942	1.965	0	+0.02(+0.83%)
Nov 25, 2013	1.957	1.957	1.933	1.949	0	+0.00(+0.00%)
Nov 22, 2013	1.949	1.982	1.933	1.949	0	-0.02(-0.82%)
Nov 21, 2013	1.990	2.006	1.959	1.965	0	-0.02(-1.21%)
Nov 20, 2013	2.021	2.030	1.982	1.990	0	-0.04(-1.98%)
Nov 19, 2013	2.014	2.046	2.014	2.030	0	+0.03(+1.61%)
Nov 18, 2013	2.014	2.062	1.998	1.998	0	-0.05(-2.36%)
Nov 15, 2013	2.054	2.054	2.030	2.046	0	-0.01(-0.39%)
Nov 14, 2013	2.062	2.070	2.014	2.054	0	-0.03(-1.54%)
Nov 13, 2013	2.038	2.089	2.022	2.086	0	+0.07(+3.60%)
Nov 12, 2013	2.111	2.135	2.014	2.014	0	-0.10(-4.58%)
Nov 11, 2013	2.110	2.130	2.110	2.110	0	-0.01(-0.66%)
Nov 08, 2013	2.123	2.127	2.110	2.125	0	-0.02(-0.85%)
Nov 07, 2013	2.127	2.143	2.102	2.143	0	+0.02(+0.76%)
Nov 06, 2013	2.127	2.135	2.125	2.127	0	-0.00(-0.23%)
Nov 05, 2013	2.139	2.139	2.115	2.131	0	-0.02(-0.71%)
Nov 04, 2013	2.171	2.171	2.137	2.147	0	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.