Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.490
1.490
1.291
1.336
160,603
-0.18(-11.90%)
Oct 30, 2019
1.716
1.734
1.427
1.517
179,999
-0.18(-10.64%)
Oct 29, 2019
1.815
1.842
1.670
1.697
76,876
-0.15(-8.29%)
Oct 28, 2019
1.779
1.880
1.779
1.851
92,340
+0.09(+5.13%)
Oct 25, 2019
1.761
1.779
1.743
1.761
45,076
+0.01(+0.77%)
Oct 24, 2019
1.734
1.761
1.734
1.747
21,795
+0.03(+1.84%)
Oct 23, 2019
1.725
1.752
1.716
1.716
13,008
-0.03(-1.55%)
Oct 22, 2019
1.761
1.761
1.697
1.743
10,074
+0.02(+1.05%)
Oct 21, 2019
1.706
1.734
1.699
1.725
8,500
+0.04(+2.14%)
Oct 18, 2019
1.716
1.750
1.670
1.688
13,511
-0.03(-1.58%)
Oct 17, 2019
1.706
1.761
1.697
1.716
11,252
-0.02(-1.04%)
Oct 16, 2019
1.670
1.761
1.670
1.734
28,613
+0.06(+3.78%)
Oct 15, 2019
1.752
1.788
1.670
1.670
77,131
-0.05(-3.12%)
Oct 14, 2019
1.788
1.788
1.697
1.724
26,541
-0.05(-2.58%)
Oct 11, 2019
1.770
1.779
1.727
1.770
18,495
-0.01(-0.51%)
Oct 10, 2019
1.770
1.833
1.770
1.779
19,005
-0.01(-0.38%)
Oct 09, 2019
1.804
1.813
1.785
1.785
15,764
-0.05(-2.50%)
Oct 08, 2019
1.822
1.849
1.797
1.831
12,450
+0.03(+1.54%)
Oct 07, 2019
1.804
1.849
1.794
1.804
17,089
+0.00(+0.00%)
Oct 04, 2019
1.749
1.804
1.731
1.804
9,536
+0.05(+2.56%)
Oct 03, 2019
1.749
1.795
1.731
1.758
29,900
-0.03(-1.51%)
Oct 02, 2019
1.867
1.867
1.769
1.785
28,645
-0.09(-4.81%)
Oct 01, 2019
1.785
1.876
1.740
1.876
45,007
+0.08(+4.52%)
Sep 30, 2019
1.939
1.957
1.767
1.795
184,392
-0.14(-7.44%)
Sep 27, 2019
1.912
1.966
1.912
1.939
34,820
+0.00(+0.23%)
Sep 26, 2019
1.885
1.975
1.885
1.934
37,351
+0.08(+4.13%)
Sep 25, 2019
1.912
1.943
1.858
1.858
24,828
-0.08(-4.19%)
Sep 24, 2019
1.939
1.939
1.858
1.939
90,726
+0.00(+0.00%)
Sep 23, 2019
1.948
1.957
1.885
1.939
85,061
+0.00(+0.00%)
Sep 20, 2019
1.867
1.939
1.840
1.939
53,340
+0.03(+1.41%)
Sep 19, 2019
1.840
1.912
1.813
1.912
39,185
+0.07(+3.92%)
Sep 18, 2019
1.849
1.867
1.758
1.840
31,389
-0.01(-0.73%)
Sep 17, 2019
1.831
1.858
1.797
1.853
21,884
+0.01(+0.74%)
Sep 16, 2019
1.804
1.849
1.758
1.840
33,300
+0.03(+1.49%)
Sep 13, 2019
1.804
1.876
1.785
1.813
49,791
-0.01(-0.37%)
Sep 12, 2019
1.711
1.837
1.711
1.819
45,833
+0.10(+5.76%)
Sep 11, 2019
1.648
1.747
1.639
1.720
63,472
+0.03(+1.60%)
Sep 10, 2019
1.702
1.702
1.666
1.693
60,023
-0.01(-0.53%)
Sep 09, 2019
1.765
1.774
1.702
1.702
75,061
-0.06(-3.57%)
Sep 06, 2019
1.774
1.828
1.621
1.765
273,692
-0.12(-6.22%)
Sep 05, 2019
2.026
2.062
1.846
1.882
172,461
-0.14(-6.70%)
Sep 04, 2019
1.999
2.026
1.855
2.017
155,027
+0.09(+4.67%)
Sep 03, 2019
1.936
1.979
1.874
1.927
71,963
-0.01(-0.46%)
Aug 30, 2019
1.855
1.942
1.747
1.936
124,355
+0.12(+6.44%)
Aug 29, 2019
1.801
1.855
1.711
1.819
103,441
-0.05(-2.88%)
Aug 28, 2019
1.774
1.873
1.765
1.873
64,104
+0.11(+6.12%)
Aug 27, 2019
1.864
1.864
1.720
1.765
76,650
-0.06(-3.45%)
Aug 26, 2019
1.945
1.945
1.756
1.828
95,825
-0.03(-1.45%)
Aug 23, 2019
1.873
1.972
1.807
1.855
128,796
-0.01(-0.49%)
Aug 22, 2019
2.035
2.035
1.864
1.864
131,863
-0.13(-6.33%)
Aug 21, 2019
1.864
2.017
1.828
1.990
253,705
+0.18(+9.95%)
Aug 20, 2019
1.891
1.891
1.801
1.810
69,656
-0.02(-0.92%)
Aug 19, 2019
1.783
1.846
1.711
1.827
81,331
+0.07(+4.03%)
Aug 16, 2019
1.774
1.785
1.711
1.756
54,072
+0.03(+1.56%)
Aug 15, 2019
1.819
1.846
1.720
1.729
67,548
-0.11(-5.88%)
Aug 14, 2019
1.648
1.837
1.630
1.837
135,689
+0.19(+11.48%)
Aug 13, 2019
1.720
1.720
1.648
1.648
142,940
-0.08(-4.60%)
Aug 12, 2019
1.819
1.819
1.702
1.728
71,719
-0.02(-1.12%)
Aug 09, 2019
1.837
1.873
1.720
1.747
60,845
-0.02(-0.89%)
Aug 08, 2019
1.862
1.934
1.763
1.763
179,446
+0.00(+0.00%)
Aug 07, 2019
1.619
1.817
1.610
1.763
205,435
+0.20(+12.64%)
Aug 06, 2019
1.709
1.709
1.556
1.565
59,639
-0.14(-8.42%)
Aug 05, 2019
1.574
1.754
1.511
1.709
175,847
+0.14(+9.19%)
Aug 02, 2019
1.573
1.583
1.484
1.565
54,252
+0.00(+0.00%)
Aug 01, 2019
1.574
1.601
1.538
1.565
79,861
+0.00(+0.00%)
Jul 31, 2019
1.538
1.601
1.529
1.565
61,198
+0.01(+0.58%)
Jul 30, 2019
1.565
1.601
1.538
1.556
48,979
+0.00(+0.00%)
Jul 29, 2019
1.619
1.619
1.529
1.556
76,999
+0.00(+0.00%)
Jul 26, 2019
1.439
1.574
1.439
1.556
91,495
+0.14(+10.19%)
Jul 25, 2019
1.439
1.466
1.403
1.412
45,290
-0.04(-2.48%)
Jul 24, 2019
1.457
1.565
1.448
1.448
51,750
-0.04(-3.01%)
Jul 23, 2019
1.547
1.574
1.493
1.493
111,212
-0.05(-3.49%)
Jul 22, 2019
1.637
1.637
1.529
1.547
47,676
-0.05(-3.37%)
Jul 19, 2019
1.583
1.655
1.548
1.601
129,405
-0.01(-0.55%)
Jul 18, 2019
1.484
1.664
1.484
1.610
156,969
+0.10(+6.54%)
Jul 17, 2019
1.439
1.529
1.423
1.511
68,796
+0.08(+5.66%)
Jul 16, 2019
1.430
1.493
1.394
1.430
30,686
-0.04(-2.45%)
Jul 15, 2019
1.475
1.529
1.457
1.466
51,359
-0.04(-2.98%)
Jul 12, 2019
1.484
1.574
1.475
1.511
87,382
+0.04(+2.60%)
Jul 11, 2019
1.518
1.518
1.446
1.473
40,946
-0.04(-2.96%)
Jul 10, 2019
1.428
1.527
1.419
1.518
101,226
+0.04(+2.42%)
Jul 09, 2019
1.572
1.583
1.455
1.482
118,777
-0.11(-6.78%)
Jul 08, 2019
1.599
1.635
1.554
1.590
43,812
-0.01(-0.56%)
Jul 05, 2019
1.554
1.599
1.554
1.599
38,413
+0.00(+0.00%)
Jul 03, 2019
1.608
1.617
1.552
1.599
72,038
+0.06(+4.09%)
Jul 02, 2019
1.437
1.563
1.399
1.536
95,468
+0.03(+1.79%)
Jul 01, 2019
1.527
1.572
1.392
1.509
248,623
-0.12(-7.18%)
Jun 28, 2019
1.617
1.662
1.527
1.626
280,806
+0.01(+0.56%)
Jun 27, 2019
1.284
1.706
1.275
1.617
903,180
+0.09(+5.88%)
Jun 26, 2019
1.221
1.850
1.212
1.527
4,012,051
+0.32(+26.87%)
Jun 25, 2019
1.239
1.239
1.168
1.203
103,935
+0.01(+0.75%)
Jun 24, 2019
1.087
1.248
1.033
1.195
362,013
+0.12(+10.83%)
Jun 21, 2019
1.051
1.078
1.051
1.078
69,366
+0.03(+3.31%)
Jun 20, 2019
1.033
1.068
1.033
1.043
44,458
-0.01(-0.73%)
Jun 19, 2019
1.042
1.078
1.033
1.051
16,904
+0.02(+1.74%)
Jun 18, 2019
1.033
1.069
1.033
1.033
18,092
+0.01(+0.88%)
Jun 17, 2019
1.015
1.060
1.015
1.024
41,392
-0.02(-1.72%)
Jun 14, 2019
1.028
1.060
1.024
1.042
12,359
-0.01(-0.85%)
Jun 13, 2019
0.9969
1.051
0.9969
1.051
38,244
+0.02(+2.01%)
Jun 12, 2019
1.006
1.042
1.001
1.030
20,339
+0.01(+0.68%)
Jun 11, 2019
1.008
1.033
0.9969
1.023
31,804
+0.04(+3.55%)
Jun 10, 2019
1.024
1.051
0.9879
0.9879
68,991
-0.04(-4.35%)
Jun 07, 2019
1.015
1.051
0.9974
1.033
28,058
+0.03(+2.91%)
Jun 06, 2019
1.048
1.048
1.004
1.004
24,437
-0.02(-1.73%)
Jun 05, 2019
1.013
1.075
1.013
1.021
22,774
-0.01(-0.90%)
Jun 04, 2019
1.031
1.031
1.004
1.031
33,691
+0.02(+1.77%)
Jun 03, 2019
1.040
1.040
0.9947
1.013
64,995
+0.01(+0.89%)
May 31, 2019
1.004
1.031
1.004
1.004
27,898
+0.00(+0.00%)
May 30, 2019
1.040
1.040
0.9768
1.004
97,956
-0.01(-0.95%)
May 29, 2019
1.031
1.075
0.9768
1.013
95,260
-0.04(-4.17%)
May 28, 2019
1.048
1.102
1.048
1.057
29,951
+0.02(+1.72%)
May 24, 2019
1.066
1.066
1.022
1.040
11,382
-0.01(-0.85%)
May 23, 2019
1.075
1.075
1.022
1.048
39,599
-0.01(-0.85%)
May 22, 2019
1.057
1.093
1.040
1.057
57,416
+0.00(+0.00%)
May 21, 2019
1.057
1.075
1.031
1.057
32,179
+0.00(+0.43%)
May 20, 2019
1.013
1.075
1.013
1.053
78,575
-0.00(-0.42%)
May 17, 2019
1.084
1.102
1.040
1.057
36,267
-0.02(-1.67%)
May 16, 2019
1.120
1.120
1.057
1.075
52,675
-0.04(-3.23%)
May 15, 2019
1.102
1.111
1.048
1.111
25,293
+0.04(+3.33%)
May 14, 2019
1.156
1.165
1.066
1.075
264,060
-0.07(-6.25%)
May 13, 2019
1.040
1.147
1.022
1.147
630,748
+0.12(+11.86%)
May 10, 2019
1.057
1.066
1.022
1.025
100,544
-0.00(-0.37%)
May 09, 2019
1.052
1.073
1.029
1.029
18,937
+0.00(+0.09%)
May 08, 2019
1.064
1.082
1.028
1.028
38,873
-0.04(-4.17%)
May 07, 2019
1.091
1.100
1.028
1.073
38,852
+0.04(+4.35%)
May 06, 2019
1.082
1.082
1.028
1.028
21,534
-0.04(-4.17%)
May 03, 2019
1.073
1.109
1.055
1.073
22,255
+0.03(+2.56%)
May 02, 2019
1.091
1.091
1.028
1.046
43,622
-0.04(-4.10%)
May 01, 2019
1.064
1.109
1.056
1.091
26,122
+0.04(+3.39%)
Apr 30, 2019
1.010
1.064
1.010
1.055
23,577
+0.04(+3.51%)
Apr 29, 2019
1.046
1.082
1.010
1.019
112,274
-0.04(-4.20%)
Apr 26, 2019
1.068
1.073
1.051
1.064
23,485
+0.00(+0.00%)
Apr 25, 2019
1.055
1.091
1.029
1.064
18,777
+0.01(+0.85%)
Apr 24, 2019
1.153
1.153
1.010
1.055
73,031
-0.03(-2.48%)
Apr 23, 2019
1.073
1.189
1.066
1.082
123,544
+0.02(+1.68%)
Apr 22, 2019
1.064
1.073
1.055
1.064
42,104
+0.00(+0.00%)
Apr 18, 2019
1.064
1.073
1.037
1.064
35,563
+0.03(+2.59%)
Apr 17, 2019
1.064
1.073
1.037
1.037
27,478
-0.02(-2.11%)
Apr 16, 2019
1.046
1.073
1.024
1.060
52,469
-0.00(-0.42%)
Apr 15, 2019
1.064
1.109
1.013
1.064
71,133
+0.00(+0.00%)
Apr 12, 2019
1.100
1.109
1.037
1.064
128,945
-0.05(-4.61%)
Apr 11, 2019
1.160
1.196
1.071
1.115
219,720
-0.07(-6.01%)
Apr 10, 2019
1.008
1.223
1.008
1.187
1,262,063
+0.17(+16.67%)
Apr 09, 2019
1.026
1.044
0.9995
1.017
29,654
-0.01(-0.87%)
Apr 08, 2019
0.9816
1.044
0.9816
1.026
42,190
+0.05(+5.50%)
Apr 05, 2019
1.044
1.053
0.9727
0.9727
44,375
-0.04(-3.54%)
Apr 04, 2019
1.053
1.089
1.008
1.008
90,664
-0.05(-5.04%)
Apr 03, 2019
1.071
1.080
1.035
1.062
221,448
+0.00(+0.00%)
Apr 02, 2019
1.044
1.142
1.017
1.062
390,696
+0.04(+3.49%)
Apr 01, 2019
0.9727
1.035
0.9727
1.026
21,389
+0.05(+5.50%)
Mar 29, 2019
0.9816
1.008
0.9727
0.9727
12,662
-0.01(-0.91%)
Mar 28, 2019
0.9459
1.017
0.9459
0.9816
26,154
+0.04(+3.77%)
Mar 27, 2019
0.9816
1.044
0.9459
0.9459
41,241
-0.05(-5.36%)
Mar 26, 2019
0.9727
1.044
0.9727
0.9995
10,403
+0.00(+0.00%)
Mar 25, 2019
1.008
1.017
0.9549
0.9995
39,551
-0.02(-1.52%)
Mar 22, 2019
1.008
1.035
0.9192
1.015
160,356
-0.01(-1.10%)
Mar 21, 2019
1.080
1.107
1.026
1.026
77,494
-0.06(-5.74%)
Mar 20, 2019
1.107
1.151
1.044
1.089
39,905
-0.03(-2.40%)
Mar 19, 2019
1.124
1.160
1.071
1.115
59,539
+0.01(+0.60%)
Mar 18, 2019
1.115
1.124
1.071
1.109
44,504
-0.01(-0.60%)
Mar 15, 2019
1.133
1.205
1.107
1.115
31,936
-0.04(-3.85%)
Mar 14, 2019
1.089
1.174
1.089
1.160
128,410
+0.08(+7.44%)
Mar 13, 2019
1.107
1.124
1.063
1.080
107,863
-0.03(-2.42%)
Mar 12, 2019
1.080
1.133
1.071
1.107
79,152
+0.02(+1.64%)
Mar 11, 2019
1.151
1.196
1.080
1.089
101,138
-0.07(-6.15%)
Mar 08, 2019
1.142
1.214
1.142
1.160
22,747
+0.02(+1.76%)
Mar 07, 2019
1.167
1.182
1.140
1.140
34,285
-0.05(-4.48%)
Mar 06, 2019
1.229
1.238
1.176
1.193
24,354
-0.02(-1.47%)
Mar 05, 2019
1.229
1.238
1.202
1.211
28,462
-0.01(-0.73%)
Mar 04, 2019
1.220
1.238
1.202
1.220
54,696
+0.00(+0.00%)
Mar 01, 2019
1.158
1.256
1.158
1.220
88,924
+0.05(+4.58%)
Feb 28, 2019
1.131
1.185
1.131
1.167
34,313
+0.01(+1.03%)
Feb 27, 2019
1.158
1.185
1.131
1.155
31,509
+0.01(+0.52%)
Feb 26, 2019
1.176
1.185
1.140
1.149
26,054
-0.02(-1.53%)
Feb 25, 2019
1.176
1.185
1.087
1.167
70,215
+0.02(+1.55%)
Feb 22, 2019
1.158
1.185
1.131
1.149
47,269
+0.00(+0.00%)
Feb 21, 2019
1.176
1.185
1.140
1.149
37,109
-0.02(-1.53%)
Feb 20, 2019
1.167
1.202
1.149
1.167
120,675
+0.02(+1.55%)
Feb 19, 2019
0.9975
1.247
0.9975
1.149
413,240
+0.15(+15.18%)
Feb 15, 2019
1.069
1.078
0.9975
0.9975
40,195
-0.03(-2.61%)
Feb 14, 2019
1.033
1.042
1.024
1.024
19,398
-0.00(-0.46%)
Feb 13, 2019
1.113
1.113
0.9886
1.029
27,068
-0.01(-0.90%)
Feb 12, 2019
1.060
1.074
1.033
1.038
31,600
+0.01(+0.50%)
Feb 11, 2019
1.051
1.088
1.033
1.033
56,919
+0.00(+0.00%)
Feb 08, 2019
0.9797
1.051
0.9797
1.033
58,609
+0.01(+1.09%)
Feb 07, 2019
1.022
1.031
1.014
1.022
22,497
+0.02(+1.77%)
Feb 06, 2019
0.9954
1.022
0.9866
1.004
43,432
+0.01(+0.89%)
Feb 05, 2019
1.022
1.040
0.9954
0.9954
57,115
-0.04(-3.45%)
Feb 04, 2019
1.040
1.058
1.022
1.031
72,108
-0.01(-0.85%)
Feb 01, 2019
1.084
1.111
1.040
1.040
97,669
-0.07(-6.41%)
Jan 31, 2019
1.093
1.129
1.093
1.111
52,449
-0.01(-0.60%)
Jan 30, 2019
1.129
1.129
1.111
1.118
40,444
-0.00(-0.19%)
Jan 29, 2019
1.146
1.146
1.084
1.120
60,957
-0.02(-1.56%)
Jan 28, 2019
1.093
1.146
1.093
1.138
26,815
+0.02(+1.59%)
Jan 25, 2019
1.120
1.138
1.102
1.120
46,246
+0.02(+1.61%)
Jan 24, 2019
1.102
1.120
1.066
1.102
17,079
+0.00(+0.00%)
Jan 23, 2019
1.084
1.120
1.075
1.102
18,996
+0.03(+2.48%)
Jan 22, 2019
1.084
1.120
1.075
1.075
10,471
-0.04(-3.20%)
Jan 18, 2019
1.102
1.155
1.075
1.111
15,078
+0.04(+3.31%)
Jan 17, 2019
1.138
1.155
1.013
1.075
174,324
-0.04(-3.20%)
Jan 16, 2019
1.093
1.146
1.093
1.111
19,216
+0.00(+0.00%)
Jan 15, 2019
1.155
1.155
1.102
1.111
21,892
-0.03(-2.34%)
Jan 14, 2019
1.138
1.155
1.111
1.138
15,763
+0.02(+1.59%)
Jan 11, 2019
1.066
1.120
1.066
1.120
47,822
+0.06(+5.22%)
Jan 10, 2019
1.153
1.153
1.055
1.064
53,336
-0.08(-6.98%)
Jan 09, 2019
1.117
1.188
1.091
1.144
139,394
+0.04(+4.03%)
Jan 08, 2019
1.153
1.153
1.046
1.100
55,956
-0.03(-2.36%)
Jan 07, 2019
1.100
1.144
1.100
1.126
25,635
+0.03(+2.42%)
Jan 04, 2019
1.153
1.153
1.082
1.100
132,377
-0.07(-6.06%)
Jan 03, 2019
1.091
1.180
1.073
1.171
81,791
+0.08(+7.32%)
Jan 02, 2019
0.9844
1.100
0.9844
1.091
91,824
+0.12(+11.82%)
Dec 31, 2018
1.020
1.020
0.9667
0.9755
126,852
-0.04(-3.51%)
Dec 28, 2018
0.9933
1.011
0.9401
1.011
99,565
+0.00(+0.00%)
Dec 27, 2018
0.8248
1.020
0.8159
1.011
324,042
+0.18(+21.28%)
Dec 26, 2018
0.8602
0.8869
0.8336
0.8336
396,433
-0.07(-7.84%)
Dec 24, 2018
0.8780
0.9223
0.8780
0.9046
119,185
+0.03(+3.03%)
Dec 21, 2018
0.8869
0.8869
0.8780
0.8780
80,170
-0.00(-0.50%)
Dec 20, 2018
0.8691
0.8869
0.8688
0.8824
231,537
+0.01(+1.57%)
Dec 19, 2018
0.8691
0.8851
0.8426
0.8688
85,779
+0.01(+1.45%)
Dec 18, 2018
0.8957
0.9046
0.8514
0.8563
87,777
-0.04(-4.40%)
Dec 17, 2018
0.9046
0.9312
0.8957
0.8957
103,652
-0.04(-3.81%)
Dec 14, 2018
0.9312
0.9489
0.9046
0.9312
54,800
+0.00(+0.24%)
Dec 13, 2018
0.9290
0.9378
0.9113
0.9290
67,539
-0.02(-1.87%)
Dec 12, 2018
0.9555
0.9644
0.9290
0.9467
184,362
+0.00(+0.00%)
Dec 11, 2018
0.9555
0.9732
0.9378
0.9467
75,615
-0.02(-1.83%)
Dec 10, 2018
0.9821
1.009
0.9467
0.9644
79,318
-0.04(-4.39%)
Dec 07, 2018
0.9998
1.026
0.9998
1.009
19,327
+0.02(+1.79%)
Dec 06, 2018
0.9998
0.9998
0.9732
0.9909
81,655
-0.01(-0.88%)
Dec 04, 2018
1.009
1.044
0.9998
0.9998
44,532
-0.04(-3.42%)
Dec 03, 2018
1.053
1.053
1.001
1.035
38,577
+0.04(+3.54%)
Nov 30, 2018
1.168
1.194
0.9998
0.9998
134,502
-0.17(-14.39%)
Nov 29, 2018
1.150
1.194
1.088
1.168
24,067
+0.03(+2.33%)
Nov 28, 2018
1.106
1.194
1.088
1.141
76,773
+0.05(+4.88%)
Nov 27, 2018
1.115
1.150
1.088
1.088
32,271
-0.03(-2.85%)
Nov 26, 2018
1.203
1.203
1.106
1.120
46,759
-0.05(-4.08%)
Nov 23, 2018
1.177
1.230
1.124
1.168
21,249
-0.01(-0.75%)
Nov 21, 2018
1.177
1.177
1.177
0
+0.00(+0.15%)
Nov 20, 2018
1.124
1.230
1.115
1.175
35,235
+0.02(+1.37%)
Nov 19, 2018
1.168
1.203
1.113
1.159
10,657
+0.00(+0.00%)
Nov 16, 2018
1.159
1.194
1.150
1.159
11,076
-0.05(-4.38%)
Nov 15, 2018
1.194
1.212
1.150
1.212
8,786
+0.04(+3.79%)
Nov 14, 2018
1.194
1.212
1.139
1.168
38,742
-0.04(-3.65%)
Nov 13, 2018
1.239
1.239
1.194
1.212
12,327
+0.00(+0.00%)
Nov 12, 2018
1.194
1.283
1.194
1.212
56,938
+0.00(+0.00%)
Nov 09, 2018
1.283
1.283
1.194
1.212
71,998
-0.12(-8.67%)
Nov 08, 2018
1.354
1.380
1.301
1.327
70,539
-0.05(-3.69%)
Nov 07, 2018
1.484
1.495
1.325
1.378
48,361
-0.09(-6.02%)
Nov 06, 2018
1.457
1.537
1.378
1.466
126,536
+0.03(+1.84%)
Nov 05, 2018
1.254
1.525
1.254
1.440
299,440
+0.19(+14.79%)
Nov 02, 2018
1.201
1.281
1.201
1.254
51,962
+0.06(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.