Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.42
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.008
9.057
9.008
9.050
139,657
+0.05(+0.54%)
Oct 28, 2016
9.126
9.126
8.994
9.001
174,560
-0.08(-0.92%)
Oct 27, 2016
9.175
9.196
9.085
9.085
105,954
-0.14(-1.51%)
Oct 26, 2016
9.336
9.343
9.210
9.224
149,364
-0.11(-1.20%)
Oct 25, 2016
9.336
9.364
9.322
9.336
61,947
-0.01(-0.15%)
Oct 24, 2016
9.378
9.399
9.322
9.350
102,039
+0.02(+0.26%)
Oct 21, 2016
9.378
9.378
9.325
9.325
48,609
-0.00(-0.04%)
Oct 20, 2016
9.315
9.350
9.203
9.329
218,077
+0.07(+0.75%)
Oct 19, 2016
9.140
9.259
9.140
9.259
142,913
+0.17(+1.92%)
Oct 18, 2016
8.959
9.085
8.917
9.085
346,884
+0.14(+1.56%)
Oct 17, 2016
9.029
9.071
8.875
8.945
568,285
-0.07(-0.77%)
Oct 14, 2016
9.203
9.245
9.001
9.015
331,281
-0.20(-2.20%)
Oct 13, 2016
9.322
9.357
9.203
9.217
239,360
-0.13(-1.34%)
Oct 12, 2016
9.482
9.510
9.336
9.343
132,268
-0.14(-1.52%)
Oct 11, 2016
9.452
9.542
9.379
9.487
218,950
+0.00(+0.00%)
Oct 10, 2016
9.424
9.487
9.410
9.487
129,562
+0.07(+0.74%)
Oct 07, 2016
9.473
9.508
9.403
9.417
143,152
-0.01(-0.07%)
Oct 06, 2016
9.459
9.487
9.390
9.424
125,495
-0.07(-0.73%)
Oct 05, 2016
9.563
9.563
9.445
9.494
170,048
-0.03(-0.29%)
Oct 04, 2016
9.591
9.598
9.487
9.522
127,018
-0.09(-0.94%)
Oct 03, 2016
9.598
9.619
9.570
9.612
141,920
+0.02(+0.22%)
Sep 30, 2016
9.584
9.620
9.570
9.591
88,773
-0.01(-0.14%)
Sep 29, 2016
9.723
9.730
9.577
9.605
205,577
-0.12(-1.22%)
Sep 28, 2016
9.681
9.751
9.668
9.723
120,138
+0.00(+0.00%)
Sep 27, 2016
9.688
9.723
9.626
9.723
85,475
+0.06(+0.65%)
Sep 26, 2016
9.668
9.668
9.633
9.661
66,008
+0.03(+0.36%)
Sep 23, 2016
9.674
9.674
9.612
9.626
88,615
-0.01(-0.14%)
Sep 22, 2016
9.598
9.654
9.570
9.640
113,424
+0.09(+0.95%)
Sep 21, 2016
9.535
9.549
9.508
9.549
109,316
+0.08(+0.81%)
Sep 20, 2016
9.535
9.563
9.473
9.473
151,423
-0.06(-0.58%)
Sep 19, 2016
9.501
9.556
9.492
9.529
203,603
+0.05(+0.51%)
Sep 16, 2016
9.508
9.515
9.445
9.480
67,910
+0.02(+0.22%)
Sep 15, 2016
9.515
9.535
9.452
9.459
160,989
-0.09(-0.95%)
Sep 14, 2016
9.515
9.549
9.501
9.549
216,510
+0.07(+0.74%)
Sep 13, 2016
9.591
9.605
9.480
9.480
162,247
-0.09(-0.95%)
Sep 12, 2016
9.640
9.640
9.494
9.570
208,393
-0.05(-0.55%)
Sep 09, 2016
9.727
9.727
9.589
9.623
235,794
-0.19(-1.91%)
Sep 08, 2016
9.755
9.810
9.706
9.810
142,021
+0.01(+0.07%)
Sep 07, 2016
9.783
9.803
9.762
9.803
142,476
+0.03(+0.35%)
Sep 06, 2016
9.665
9.769
9.665
9.769
105,641
+0.10(+1.07%)
Sep 02, 2016
9.824
9.665
9.665
9.665
192,682
-0.15(-1.55%)
Sep 01, 2016
9.741
9.824
9.741
9.817
99,127
+0.08(+0.85%)
Aug 31, 2016
9.686
9.776
9.651
9.734
131,646
+0.08(+0.86%)
Aug 30, 2016
9.720
9.720
9.651
9.651
101,101
-0.05(-0.50%)
Aug 29, 2016
9.672
9.727
9.672
9.700
100,898
+0.01(+0.14%)
Aug 26, 2016
9.769
9.783
9.679
9.686
122,568
-0.09(-0.92%)
Aug 25, 2016
9.790
9.790
9.741
9.776
77,598
-0.03(-0.28%)
Aug 24, 2016
9.810
9.810
9.762
9.803
59,808
+0.01(+0.14%)
Aug 23, 2016
9.810
9.810
9.755
9.790
158,659
+0.01(+0.14%)
Aug 22, 2016
9.796
9.796
9.755
9.776
80,633
+0.03(+0.36%)
Aug 19, 2016
9.810
9.810
9.741
9.741
95,416
-0.05(-0.50%)
Aug 18, 2016
9.755
9.796
9.748
9.790
112,461
+0.06(+0.64%)
Aug 17, 2016
9.734
9.755
9.706
9.727
113,496
+0.01(+0.14%)
Aug 16, 2016
9.769
9.783
9.686
9.713
124,018
-0.03(-0.36%)
Aug 15, 2016
9.776
9.776
9.713
9.748
85,030
+0.00(+0.00%)
Aug 12, 2016
9.713
9.748
9.706
9.748
48,511
+0.06(+0.64%)
Aug 11, 2016
9.790
9.790
9.686
9.686
103,097
-0.08(-0.85%)
Aug 10, 2016
9.817
9.817
9.755
9.769
86,919
-0.02(-0.17%)
Aug 09, 2016
9.792
9.799
9.761
9.785
93,667
+0.00(+0.00%)
Aug 08, 2016
9.820
9.820
9.744
9.785
67,193
-0.01(-0.07%)
Aug 05, 2016
9.820
9.833
9.789
9.792
71,999
-0.04(-0.40%)
Aug 04, 2016
9.861
9.868
9.820
9.831
97,953
-0.02(-0.16%)
Aug 03, 2016
9.778
9.847
9.757
9.847
145,541
+0.09(+0.92%)
Aug 02, 2016
9.806
9.813
9.730
9.757
104,403
-0.07(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.