Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.42	12.50	12.35	12.43	133,858	+0.10(+0.79%)
Oct 28, 2021	12.19	12.34	12.05	12.34	110,941	+0.18(+1.46%)
Oct 27, 2021	11.91	12.16	11.86	12.16	76,339	+0.34(+2.86%)
Oct 26, 2021	11.84			11.82	44,570	+0.05(+0.45%)
Oct 25, 2021	11.67	11.78	11.67	11.77	78,918	+0.12(+0.99%)
Oct 22, 2021	11.73	11.75	11.64	11.65	61,673	-0.09(-0.76%)
Oct 21, 2021	11.81	11.82	11.71	11.74	65,854	-0.05(-0.45%)
Oct 20, 2021	11.78	11.83	11.78	11.79	56,283	+0.00(+0.00%)
Oct 19, 2021	11.85	11.86	11.78	11.79	73,881	+0.00(+0.00%)
Oct 18, 2021	11.80	11.86	11.77	11.79	98,687	-0.04(-0.30%)
Oct 15, 2021	11.87	11.93	11.82	11.83	95,265	-0.05(-0.45%)
Oct 14, 2021	11.94	12.01	11.87	11.88	67,813	-0.04(-0.30%)
Oct 13, 2021	11.80	11.94	11.80	11.92	54,259	+0.11(+0.96%)
Oct 12, 2021	11.95	12.00	11.77	11.80	105,006	-0.07(-0.60%)
Oct 11, 2021	11.88	11.95	11.87	11.87	95,501	-0.05(-0.45%)
Oct 08, 2021	11.95	11.99	11.93	11.93	57,931	-0.06(-0.52%)
Oct 07, 2021	12.02	12.02	11.92	11.99	38,321	+0.03(+0.22%)
Oct 06, 2021	12.05	12.10	11.96	11.96	96,952	-0.08(-0.66%)
Oct 05, 2021	12.03	12.15	12.03	12.04	91,079	-0.04(-0.37%)
Oct 04, 2021	12.13	12.15	12.10	12.09	21,940	-0.07(-0.58%)
Oct 01, 2021	12.29	12.29	12.14	12.16	38,184	-0.07(-0.58%)
Sep 30, 2021	12.34	12.34	12.21	12.23	60,753	+0.04(+0.36%)
Sep 29, 2021	12.26	12.26	12.15	12.18	90,789	+0.04(+0.36%)
Sep 28, 2021	12.18	12.21	12.14	12.14	82,995	-0.09(-0.72%)
Sep 27, 2021	12.35	12.57	12.22	12.23	33,976	-0.10(-0.79%)
Sep 24, 2021	12.44	12.45	12.21	12.33	85,196	-0.06(-0.50%)
Sep 23, 2021	12.50	12.58	12.31	12.39	80,223	-0.12(-0.92%)
Sep 22, 2021	12.54	12.57	12.47	12.50	52,350	-0.03(-0.21%)
Sep 21, 2021	12.59	12.65	12.52	12.53	40,771	+0.02(+0.14%)
Sep 20, 2021	12.57	12.65	12.43	12.51	64,908	-0.14(-1.12%)
Sep 17, 2021	12.66	12.71	12.63	12.65	44,391	+0.02(+0.14%)
Sep 16, 2021	12.75	12.76	12.58	12.64	92,255	-0.02(-0.14%)
Sep 15, 2021	12.63	12.68	12.55	12.65	133,530	+0.04(+0.35%)
Sep 14, 2021	12.50	12.63	12.50	12.61	105,556	+0.16(+1.28%)
Sep 13, 2021	12.42	12.46	12.39	12.45	47,629	+0.07(+0.55%)
Sep 10, 2021	12.39	12.42	12.35	12.38	43,807	+0.02(+0.14%)
Sep 09, 2021	12.36	12.36	12.31	12.36	58,895	+0.15(+1.23%)
Sep 08, 2021	12.23	12.27	12.21	12.21	41,894	+0.02(+0.15%)
Sep 07, 2021	12.20	12.26	12.12	12.20	87,733	-0.06(-0.50%)
Sep 03, 2021	12.34	12.35	12.24	12.26	98,879	-0.08(-0.64%)
Sep 02, 2021	12.44	12.44	12.32	12.34	134,805	-0.05(-0.43%)
Sep 01, 2021	12.37	12.41	12.37	12.39	55,722	+0.02(+0.14%)
Aug 31, 2021	12.47	12.47	12.36	12.37	80,267	-0.05(-0.43%)
Aug 30, 2021	12.38	12.45	12.38	12.43	58,194	+0.01(+0.07%)
Aug 27, 2021	12.40	12.42	12.38	12.42	48,543	+0.00(+0.00%)
Aug 26, 2021	12.42	12.43	12.38	12.42	32,868	+0.00(+0.00%)
Aug 25, 2021	12.44	12.47	12.41	12.42	43,623	-0.02(-0.14%)
Aug 24, 2021	12.51	12.51	12.41	12.44	69,726	+0.00(+0.00%)
Aug 23, 2021	12.45	12.45	12.40	12.44	40,956	-0.03(-0.21%)
Aug 20, 2021	12.42	12.47	12.39	12.46	62,860	+0.04(+0.36%)
Aug 19, 2021	12.41	12.44	12.39	12.42	98,119	-0.03(-0.21%)
Aug 18, 2021	12.46	12.50	12.44	12.44	68,107	-0.01(-0.07%)
Aug 17, 2021	12.46	12.50	12.42	12.45	89,471	-0.01(-0.07%)
Aug 16, 2021	12.42	12.48	12.42	12.46	87,646	-0.02(-0.14%)
Aug 13, 2021	12.61	12.65	12.43	12.48	96,298	-0.13(-1.07%)
Aug 12, 2021	12.68	12.70	12.58	12.61	46,883	-0.04(-0.28%)
Aug 11, 2021	12.51	12.75	12.51	12.65	76,475	+0.09(+0.70%)
Aug 10, 2021	12.53	12.61	12.51	12.56	53,332	+0.06(+0.49%)
Aug 09, 2021	12.39	12.53	12.39	12.50	74,666	+0.06(+0.50%)
Aug 06, 2021	12.49	12.53	12.40	12.44	63,058	-0.02(-0.14%)
Aug 05, 2021	12.52	12.53	12.42	12.46	66,112	+0.00(+0.00%)
Aug 04, 2021	12.45	12.59	12.43	12.46	49,776	+0.00(+0.00%)
Aug 03, 2021	12.39	12.49	12.39	12.46	41,283	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.