Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.007
8.046
7.979
8.023
85,792
+0.06(+0.69%)
Oct 28, 2010
7.974
8.035
7.952
7.968
130,245
+0.00(+0.00%)
Oct 27, 2010
7.941
7.968
7.924
7.968
95,220
+0.02(+0.21%)
Oct 25, 2010
7.896
7.952
7.885
7.952
115,742
+0.03(+0.35%)
Oct 22, 2010
7.830
7.924
7.830
7.924
171,719
+0.08(+1.04%)
Oct 21, 2010
7.830
7.896
7.825
7.842
132,422
-0.00(-0.06%)
Oct 20, 2010
7.847
7.896
7.813
7.847
164,423
+0.00(+0.00%)
Oct 19, 2010
7.891
7.902
7.825
7.847
163,373
-0.08(-1.05%)
Oct 18, 2010
7.957
7.968
7.891
7.930
128,287
+0.01(+0.07%)
Oct 15, 2010
8.023
8.023
7.924
7.924
105,666
-0.10(-1.31%)
Oct 14, 2010
7.996
8.035
7.946
8.029
104,547
+0.04(+0.55%)
Oct 13, 2010
8.046
8.051
7.968
7.985
90,379
-0.08(-1.02%)
Oct 12, 2010
8.012
8.073
8.012
8.067
88,521
+0.03(+0.41%)
Oct 11, 2010
8.012
8.035
7.996
8.035
32,420
+0.02(+0.21%)
Oct 08, 2010
8.018
8.023
7.957
8.018
63,411
+0.04(+0.46%)
Oct 07, 2010
7.952
8.012
7.930
7.981
126,600
+0.03(+0.38%)
Oct 06, 2010
8.007
8.012
7.952
7.952
114,006
-0.04(-0.51%)
Oct 05, 2010
8.029
8.062
7.979
7.993
120,378
-0.05(-0.59%)
Oct 04, 2010
8.023
8.057
8.023
8.040
51,469
-0.02(-0.21%)
Oct 01, 2010
8.057
8.057
8.007
8.057
63,024
+0.03(+0.41%)
Sep 30, 2010
8.057
8.057
7.996
8.023
110,588
+0.01(+0.14%)
Sep 29, 2010
7.990
8.012
7.957
8.012
85,098
+0.04(+0.49%)
Sep 28, 2010
7.968
7.996
7.957
7.974
123,502
+0.01(+0.07%)
Sep 27, 2010
7.924
7.974
7.923
7.968
64,336
+0.04(+0.49%)
Sep 24, 2010
7.985
8.018
7.930
7.930
142,578
-0.07(-0.83%)
Sep 23, 2010
8.040
8.067
7.957
7.996
115,889
-0.04(-0.55%)
Sep 22, 2010
8.018
8.046
7.985
8.040
82,315
+0.02(+0.28%)
Sep 21, 2010
7.990
8.029
7.957
8.018
70,051
+0.02(+0.21%)
Sep 20, 2010
7.957
8.018
7.941
8.001
107,075
+0.06(+0.70%)
Sep 17, 2010
7.946
7.946
7.819
7.946
132,156
+0.14(+1.77%)
Sep 15, 2010
7.985
7.996
7.808
7.808
174,003
-0.18(-2.21%)
Sep 14, 2010
8.012
8.029
7.985
7.985
93,447
-0.04(-0.48%)
Sep 13, 2010
8.018
8.046
8.001
8.023
86,740
-0.03(-0.41%)
Sep 10, 2010
8.073
8.073
8.035
8.057
65,233
-0.01(-0.07%)
Sep 09, 2010
8.051
8.062
8.029
8.062
72,441
-0.01(-0.07%)
Sep 08, 2010
8.046
8.073
8.046
8.068
41,087
+0.02(+0.21%)
Sep 07, 2010
8.051
8.051
8.035
8.051
54,060
+0.02(+0.21%)
Sep 03, 2010
8.106
8.112
8.035
8.035
113,420
-0.06(-0.75%)
Sep 02, 2010
8.106
8.123
8.073
8.095
92,650
-0.02(-0.20%)
Sep 01, 2010
8.128
8.173
8.101
8.112
128,153
+0.02(+0.20%)
Aug 31, 2010
8.106
8.134
8.079
8.095
101,854
+0.01(+0.14%)
Aug 30, 2010
8.106
8.123
8.057
8.084
96,324
-0.01(-0.07%)
Aug 27, 2010
8.090
8.101
8.062
8.090
72,584
+0.01(+0.07%)
Aug 26, 2010
8.079
8.128
8.068
8.084
113,044
-0.01(-0.14%)
Aug 25, 2010
8.123
8.167
8.095
8.095
130,455
-0.02(-0.20%)
Aug 24, 2010
8.128
8.128
8.079
8.112
72,568
-0.02(-0.27%)
Aug 23, 2010
8.073
8.134
8.068
8.134
88,209
+0.09(+1.10%)
Aug 20, 2010
8.068
8.073
8.035
8.046
50,626
-0.02(-0.27%)
Aug 19, 2010
8.095
8.123
8.029
8.068
110,521
-0.03(-0.34%)
Aug 18, 2010
8.112
8.167
8.090
8.095
72,181
-0.04(-0.48%)
Aug 17, 2010
8.200
8.200
8.090
8.134
90,763
+0.04(+0.48%)
Aug 16, 2010
8.084
8.117
8.073
8.095
78,372
-0.01(-0.14%)
Aug 13, 2010
8.106
8.123
8.079
8.106
78,781
-0.01(-0.07%)
Aug 12, 2010
8.062
8.112
8.062
8.112
80,598
-0.02(-0.20%)
Aug 11, 2010
8.117
8.140
8.029
8.128
98,686
-0.04(-0.54%)
Aug 10, 2010
8.117
8.184
8.112
8.173
97,877
+0.06(+0.68%)
Aug 09, 2010
8.029
8.123
8.007
8.117
117,805
+0.10(+1.31%)
Aug 06, 2010
8.012
8.040
7.990
8.012
78,204
+0.00(+0.00%)
Aug 05, 2010
8.023
8.023
7.990
8.012
77,711
+0.01(+0.07%)
Aug 04, 2010
8.001
8.046
7.974
8.007
197,218
-0.01(-0.07%)
Aug 03, 2010
8.023
8.084
7.968
8.012
154,093
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.