Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.181
8.227
8.135
8.162
127,376
-0.02(-0.23%)
Oct 28, 2022
8.172
8.237
8.135
8.181
190,067
+0.00(+0.00%)
Oct 27, 2022
8.218
8.255
8.172
8.181
175,425
-0.05(-0.56%)
Oct 26, 2022
8.162
8.265
8.153
8.227
280,630
+0.07(+0.80%)
Oct 25, 2022
8.190
8.242
8.144
8.162
302,029
-0.02(-0.23%)
Oct 24, 2022
8.302
8.305
8.144
8.181
209,033
-0.13(-1.56%)
Oct 21, 2022
8.320
8.357
8.283
8.311
172,341
-0.08(-1.00%)
Oct 20, 2022
8.395
8.422
8.348
8.395
286,195
+0.03(+0.33%)
Oct 19, 2022
8.348
8.409
8.330
8.367
123,481
-0.05(-0.55%)
Oct 18, 2022
8.385
8.450
8.376
8.413
132,524
+0.04(+0.44%)
Oct 17, 2022
8.422
8.460
8.376
8.376
312,578
-0.05(-0.55%)
Oct 14, 2022
8.478
8.479
8.395
8.422
111,014
-0.02(-0.27%)
Oct 13, 2022
8.390
8.496
8.390
8.445
157,442
-0.06(-0.65%)
Oct 12, 2022
8.482
8.547
8.482
8.500
190,235
+0.00(+0.00%)
Oct 11, 2022
8.454
8.547
8.454
8.500
110,555
+0.03(+0.33%)
Oct 10, 2022
8.510
8.519
8.473
8.473
115,887
-0.06(-0.76%)
Oct 07, 2022
8.510
8.584
8.487
8.537
135,971
-0.02(-0.22%)
Oct 06, 2022
8.547
8.597
8.537
8.556
71,544
+0.00(+0.00%)
Oct 05, 2022
8.574
8.593
8.500
8.556
205,677
-0.09(-1.07%)
Oct 04, 2022
8.482
8.658
8.482
8.648
226,232
+0.18(+2.18%)
Oct 03, 2022
8.454
8.588
8.436
8.464
219,067
+0.05(+0.55%)
Sep 30, 2022
8.362
8.427
8.325
8.417
211,300
+0.06(+0.66%)
Sep 29, 2022
8.408
8.445
8.343
8.362
146,488
-0.12(-1.42%)
Sep 28, 2022
8.473
8.602
8.454
8.482
200,704
+0.03(+0.33%)
Sep 27, 2022
8.454
8.495
8.431
8.454
180,116
-0.02(-0.22%)
Sep 26, 2022
8.556
8.584
8.473
8.473
205,794
-0.13(-1.50%)
Sep 23, 2022
8.639
8.685
8.556
8.602
238,173
-0.05(-0.53%)
Sep 22, 2022
8.778
8.787
8.621
8.648
195,352
-0.13(-1.47%)
Sep 21, 2022
8.787
8.833
8.778
8.778
107,549
-0.03(-0.31%)
Sep 20, 2022
8.805
8.842
8.759
8.805
205,990
-0.05(-0.52%)
Sep 19, 2022
8.889
8.916
8.852
8.852
215,556
-0.08(-0.93%)
Sep 16, 2022
8.962
8.989
8.889
8.935
132,742
-0.07(-0.82%)
Sep 15, 2022
9.129
9.129
8.962
9.009
210,120
-0.15(-1.61%)
Sep 14, 2022
9.156
9.193
9.147
9.156
77,857
-0.02(-0.24%)
Sep 13, 2022
9.197
9.220
9.142
9.179
493,170
-0.06(-0.60%)
Sep 12, 2022
9.262
9.271
9.207
9.234
353,817
+0.02(+0.20%)
Sep 09, 2022
9.253
9.289
9.216
9.216
81,001
-0.03(-0.30%)
Sep 08, 2022
9.243
9.294
9.243
9.243
117,979
-0.03(-0.30%)
Sep 07, 2022
9.253
9.289
9.243
9.271
171,595
+0.02(+0.20%)
Sep 06, 2022
9.271
9.294
9.253
9.253
90,656
-0.07(-0.79%)
Sep 02, 2022
9.271
9.354
9.271
9.326
145,711
+0.05(+0.50%)
Sep 01, 2022
9.381
9.381
9.262
9.280
226,015
-0.16(-1.66%)
Aug 31, 2022
9.482
9.501
9.390
9.436
201,505
+0.04(+0.39%)
Aug 30, 2022
9.344
9.436
9.299
9.400
140,280
+0.07(+0.79%)
Aug 29, 2022
9.390
9.482
9.317
9.326
215,792
-0.10(-1.07%)
Aug 26, 2022
9.492
9.501
9.427
9.427
104,955
-0.07(-0.77%)
Aug 25, 2022
9.519
9.547
9.501
9.501
68,467
-0.02(-0.19%)
Aug 24, 2022
9.510
9.584
9.510
9.519
104,983
+0.00(+0.00%)
Aug 23, 2022
9.501
9.565
9.446
9.519
120,042
+0.02(+0.19%)
Aug 22, 2022
9.538
9.538
9.446
9.501
187,323
-0.06(-0.67%)
Aug 19, 2022
9.703
9.731
9.519
9.565
113,980
-0.17(-1.79%)
Aug 18, 2022
9.740
9.764
9.722
9.740
111,261
+0.00(+0.00%)
Aug 17, 2022
9.832
9.883
9.740
9.740
166,700
-0.17(-1.67%)
Aug 16, 2022
9.979
9.988
9.887
9.906
117,440
-0.07(-0.74%)
Aug 15, 2022
9.961
10.00
9.961
9.979
135,827
+0.00(+0.00%)
Aug 12, 2022
9.961
10.01
9.952
9.979
110,675
+0.05(+0.52%)
Aug 11, 2022
9.955
9.992
9.919
9.928
129,060
-0.05(-0.46%)
Aug 10, 2022
9.891
9.974
9.873
9.974
116,239
+0.13(+1.30%)
Aug 09, 2022
9.873
9.937
9.845
9.845
92,644
-0.06(-0.65%)
Aug 08, 2022
9.873
9.937
9.873
9.910
69,900
+0.08(+0.84%)
Aug 05, 2022
9.900
9.900
9.818
9.827
121,441
-0.10(-1.01%)
Aug 04, 2022
9.891
9.983
9.891
9.928
106,504
+0.04(+0.37%)
Aug 03, 2022
9.873
9.937
9.873
9.891
75,189
+0.02(+0.19%)
Aug 02, 2022
9.937
9.965
9.873
9.873
150,320
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.