Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.626
6.632
6.521
6.543
170,632
-0.06(-0.93%)
Oct 30, 2013
6.632
6.632
6.554
6.604
185,575
-0.04(-0.67%)
Oct 29, 2013
6.598
6.654
6.598
6.649
272,312
+0.06(+0.85%)
Oct 28, 2013
6.554
6.621
6.554
6.593
256,867
+0.04(+0.60%)
Oct 25, 2013
6.531
6.576
6.531
6.554
146,781
-0.01(-0.17%)
Oct 24, 2013
6.543
6.587
6.509
6.565
415,583
+0.04(+0.60%)
Oct 23, 2013
6.436
6.531
6.436
6.526
300,253
+0.09(+1.39%)
Oct 22, 2013
6.464
6.476
6.425
6.436
287,065
+0.01(+0.17%)
Oct 21, 2013
6.487
6.520
6.425
6.425
215,549
-0.06(-0.95%)
Oct 18, 2013
6.431
6.492
6.425
6.487
544,449
+0.09(+1.49%)
Oct 17, 2013
6.302
6.425
6.302
6.392
370,870
+0.08(+1.33%)
Oct 16, 2013
6.286
6.313
6.269
6.308
308,353
+0.02(+0.36%)
Oct 15, 2013
6.302
6.330
6.275
6.286
485,624
-0.03(-0.44%)
Oct 14, 2013
6.286
6.330
6.286
6.313
485,889
-0.01(-0.09%)
Oct 11, 2013
6.330
6.341
6.313
6.319
256,941
-0.01(-0.18%)
Oct 10, 2013
6.381
6.386
6.330
6.330
191,501
-0.05(-0.79%)
Oct 09, 2013
6.386
6.397
6.364
6.381
164,001
+0.00(+0.05%)
Oct 08, 2013
6.383
6.394
6.355
6.377
170,490
-0.01(-0.09%)
Oct 07, 2013
6.433
6.449
6.383
6.383
252,267
-0.05(-0.78%)
Oct 04, 2013
6.471
6.471
6.433
6.433
135,084
-0.03(-0.52%)
Oct 03, 2013
6.466
6.487
6.455
6.466
175,741
-0.01(-0.17%)
Oct 02, 2013
6.483
6.499
6.444
6.477
147,223
-0.02(-0.34%)
Oct 01, 2013
6.494
6.516
6.455
6.499
196,199
-0.02(-0.34%)
Sep 27, 2013
6.505
6.521
6.483
6.521
179,317
+0.01(+0.09%)
Sep 26, 2013
6.521
6.533
6.499
6.516
220,214
-0.01(-0.17%)
Sep 25, 2013
6.533
6.577
6.527
6.527
260,598
-0.03(-0.42%)
Sep 24, 2013
6.499
6.560
6.449
6.555
295,954
+0.08(+1.29%)
Sep 23, 2013
6.488
6.533
6.471
6.471
156,495
-0.02(-0.26%)
Sep 20, 2013
6.488
6.501
6.466
6.488
176,076
-0.03(-0.43%)
Sep 19, 2013
6.488
6.549
6.483
6.516
356,322
+0.01(+0.09%)
Sep 18, 2013
6.321
6.516
6.310
6.510
447,991
+0.17(+2.63%)
Sep 17, 2013
6.221
6.349
6.221
6.344
435,236
+0.10(+1.60%)
Sep 16, 2013
6.249
6.277
6.205
6.244
324,266
+0.04(+0.63%)
Sep 13, 2013
6.127
6.260
6.127
6.205
501,506
+0.06(+0.90%)
Sep 12, 2013
6.171
6.202
6.149
6.149
380,866
-0.01(-0.18%)
Sep 11, 2013
6.266
6.266
6.160
6.160
402,030
-0.09(-1.46%)
Sep 10, 2013
6.246
6.262
6.229
6.251
207,438
-0.01(-0.09%)
Sep 09, 2013
6.257
6.323
6.251
6.257
264,260
-0.01(-0.18%)
Sep 06, 2013
6.301
6.323
6.262
6.268
286,772
-0.03(-0.53%)
Sep 05, 2013
6.362
6.378
6.301
6.301
207,111
-0.06(-0.95%)
Sep 04, 2013
6.323
6.378
6.296
6.362
914,706
-0.02(-0.26%)
Sep 03, 2013
6.329
6.378
6.296
6.378
258,746
+0.03(+0.52%)
Aug 30, 2013
6.406
6.406
6.329
6.345
146,929
-0.07(-1.12%)
Aug 29, 2013
6.351
6.417
6.323
6.417
362,257
+0.06(+0.96%)
Aug 28, 2013
6.428
6.450
6.356
6.356
286,853
-0.10(-1.54%)
Aug 27, 2013
6.428
6.456
6.400
6.456
357,296
+0.03(+0.43%)
Aug 26, 2013
6.447
6.461
6.389
6.428
403,288
-0.03(-0.43%)
Aug 23, 2013
6.406
6.467
6.384
6.456
428,717
+0.04(+0.60%)
Aug 22, 2013
6.229
6.423
6.229
6.417
420,000
+0.17(+2.65%)
Aug 21, 2013
6.268
6.290
6.240
6.251
276,394
-0.03(-0.44%)
Aug 20, 2013
6.130
6.284
6.130
6.279
306,616
+0.13(+2.16%)
Aug 19, 2013
6.080
6.152
6.065
6.146
640,367
+0.05(+0.82%)
Aug 16, 2013
6.091
6.113
6.083
6.097
517,548
-0.01(-0.18%)
Aug 15, 2013
6.124
6.135
6.080
6.108
582,803
-0.04(-0.72%)
Aug 14, 2013
6.152
6.185
6.135
6.152
341,871
+0.00(+0.00%)
Aug 13, 2013
6.185
6.218
6.146
6.152
320,129
-0.06(-0.98%)
Aug 12, 2013
6.191
6.240
6.185
6.213
450,625
+0.03(+0.45%)
Aug 09, 2013
6.191
6.196
6.141
6.185
251,832
-0.02(-0.36%)
Aug 08, 2013
6.218
6.240
6.180
6.207
368,550
-0.04(-0.71%)
Aug 07, 2013
6.180
6.251
6.180
6.251
337,384
+0.04(+0.62%)
Aug 06, 2013
6.207
6.240
6.185
6.213
414,568
-0.03(-0.44%)
Aug 05, 2013
6.340
6.340
6.238
6.240
403,337
-0.09(-1.40%)
Aug 02, 2013
6.334
6.362
6.296
6.329
214,716
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.