Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.553
7.553
7.487
7.517
172,862
-0.02(-0.24%)
Oct 30, 2014
7.535
7.547
7.517
7.535
152,905
+0.01(+0.08%)
Oct 29, 2014
7.553
7.571
7.523
7.529
204,311
-0.02(-0.32%)
Oct 28, 2014
7.529
7.553
7.493
7.553
180,288
+0.04(+0.48%)
Oct 27, 2014
7.505
7.517
7.517
7.517
170,138
+0.00(+0.00%)
Oct 24, 2014
7.523
7.547
7.517
7.517
162,722
-0.02(-0.24%)
Oct 23, 2014
7.600
7.606
7.511
7.535
206,839
-0.05(-0.71%)
Oct 22, 2014
7.642
7.648
7.553
7.589
269,831
-0.03(-0.39%)
Oct 21, 2014
7.606
7.643
7.583
7.618
171,230
+0.01(+0.08%)
Oct 20, 2014
7.636
7.636
7.606
7.612
64,285
+0.01(+0.08%)
Oct 17, 2014
7.595
7.612
7.593
7.606
149,237
+0.01(+0.16%)
Oct 16, 2014
7.577
7.606
7.565
7.595
134,843
+0.05(+0.63%)
Oct 15, 2014
7.529
7.583
7.517
7.547
216,206
+0.04(+0.48%)
Oct 14, 2014
7.493
7.523
7.493
7.511
145,842
+0.01(+0.14%)
Oct 13, 2014
7.470
7.512
7.447
7.500
170,935
+0.03(+0.40%)
Oct 10, 2014
7.500
7.524
7.453
7.470
88,364
-0.04(-0.47%)
Oct 09, 2014
7.530
7.548
7.506
7.506
181,677
-0.01(-0.16%)
Oct 08, 2014
7.506
7.530
7.488
7.518
197,674
+0.04(+0.48%)
Oct 07, 2014
7.500
7.500
7.482
7.482
130,466
+0.00(+0.00%)
Oct 06, 2014
7.476
7.494
7.459
7.482
201,713
+0.04(+0.48%)
Oct 03, 2014
7.465
7.465
7.435
7.447
111,659
+0.01(+0.16%)
Oct 02, 2014
7.506
7.506
7.429
7.435
164,563
-0.05(-0.71%)
Oct 01, 2014
7.482
7.500
7.447
7.488
241,232
+0.04(+0.48%)
Sep 30, 2014
7.411
7.453
7.405
7.453
252,279
+0.06(+0.80%)
Sep 29, 2014
7.334
7.393
7.316
7.393
211,683
+0.06(+0.81%)
Sep 26, 2014
7.316
7.334
7.310
7.334
135,974
+0.02(+0.33%)
Sep 25, 2014
7.316
7.323
7.286
7.310
410,099
-0.01(-0.16%)
Sep 24, 2014
7.370
7.370
7.322
7.322
177,972
-0.04(-0.56%)
Sep 23, 2014
7.375
7.411
7.352
7.364
234,844
+0.00(+0.00%)
Sep 22, 2014
7.417
7.417
7.364
7.364
134,822
-0.05(-0.64%)
Sep 19, 2014
7.381
7.411
7.364
7.411
74,983
+0.06(+0.81%)
Sep 18, 2014
7.375
7.375
7.352
7.352
64,896
-0.02(-0.24%)
Sep 17, 2014
7.364
7.375
7.345
7.370
96,266
+0.03(+0.40%)
Sep 16, 2014
7.334
7.346
7.304
7.340
120,133
+0.01(+0.16%)
Sep 15, 2014
7.352
7.370
7.316
7.328
201,185
+0.01(+0.08%)
Sep 12, 2014
7.375
7.375
7.322
7.322
151,408
-0.07(-0.96%)
Sep 11, 2014
7.387
7.393
7.370
7.393
76,834
+0.02(+0.31%)
Sep 10, 2014
7.365
7.377
7.353
7.371
153,736
+0.02(+0.32%)
Sep 09, 2014
7.353
7.365
7.347
7.347
79,032
+0.00(+0.00%)
Sep 08, 2014
7.406
7.406
7.347
7.347
150,319
-0.04(-0.56%)
Sep 05, 2014
7.383
7.412
7.365
7.388
180,165
+0.00(+0.00%)
Sep 04, 2014
7.442
7.442
7.371
7.388
176,319
-0.05(-0.71%)
Sep 03, 2014
7.465
7.483
7.430
7.442
140,021
-0.02(-0.24%)
Sep 02, 2014
7.465
7.471
7.436
7.459
257,255
-0.01(-0.08%)
Aug 29, 2014
7.436
7.465
7.465
7.465
179,138
+0.05(+0.64%)
Aug 28, 2014
7.400
7.424
7.371
7.418
185,899
+0.04(+0.56%)
Aug 27, 2014
7.323
7.383
7.323
7.377
238,844
+0.04(+0.48%)
Aug 26, 2014
7.335
7.356
7.335
7.341
212,440
+0.02(+0.24%)
Aug 25, 2014
7.323
7.323
7.294
7.323
206,605
+0.02(+0.32%)
Aug 22, 2014
7.306
7.312
7.264
7.300
230,552
+0.01(+0.08%)
Aug 21, 2014
7.347
7.353
7.288
7.294
358,410
-0.04(-0.56%)
Aug 20, 2014
7.359
7.359
7.329
7.335
70,045
-0.01(-0.08%)
Aug 19, 2014
7.353
7.353
7.341
7.341
193,129
+0.01(+0.08%)
Aug 18, 2014
7.359
7.377
7.347
7.335
143,267
-0.02(-0.24%)
Aug 15, 2014
7.371
7.377
7.323
7.353
363,550
-0.02(-0.24%)
Aug 14, 2014
7.377
7.383
7.353
7.371
105,752
+0.00(+0.00%)
Aug 13, 2014
7.359
7.371
7.341
7.371
182,647
+0.02(+0.32%)
Aug 12, 2014
7.347
7.353
7.347
7.347
251,713
+0.01(+0.16%)
Aug 11, 2014
7.353
7.353
7.323
7.335
194,926
-0.01(-0.16%)
Aug 08, 2014
7.329
7.353
7.323
7.347
182,367
+0.04(+0.57%)
Aug 07, 2014
7.211
7.306
7.211
7.306
223,070
+0.09(+1.29%)
Aug 06, 2014
7.154
7.224
7.154
7.212
206,768
+0.07(+0.99%)
Aug 05, 2014
7.142
7.154
7.130
7.142
106,231
+0.00(+0.00%)
Aug 04, 2014
7.177
7.194
7.136
7.142
133,774
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.