Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.993
8.038
7.968
8.038
196,770
+0.04(+0.56%)
Oct 29, 2015
7.904
7.993
7.904
7.993
168,085
+0.10(+1.21%)
Oct 28, 2015
7.955
7.974
7.898
7.898
211,479
-0.04(-0.56%)
Oct 27, 2015
7.936
7.962
7.917
7.942
199,262
+0.04(+0.48%)
Oct 26, 2015
7.917
7.955
7.904
7.904
106,204
-0.02(-0.24%)
Oct 23, 2015
7.930
7.930
7.917
7.923
103,742
-0.01(-0.08%)
Oct 22, 2015
7.923
7.936
7.917
7.930
122,971
+0.01(+0.08%)
Oct 21, 2015
7.911
7.930
7.904
7.923
134,102
+0.03(+0.32%)
Oct 20, 2015
7.904
7.907
7.879
7.898
165,994
-0.01(-0.08%)
Oct 19, 2015
7.911
7.917
7.885
7.904
279,898
+0.00(+0.00%)
Oct 16, 2015
7.930
7.930
7.887
7.904
250,188
+0.00(+0.00%)
Oct 15, 2015
7.898
7.917
7.885
7.904
278,960
+0.01(+0.08%)
Oct 14, 2015
7.917
7.917
7.891
7.898
125,141
+0.01(+0.16%)
Oct 13, 2015
7.936
7.936
7.885
7.885
88,277
-0.03(-0.34%)
Oct 12, 2015
7.918
7.918
7.899
7.912
79,438
+0.01(+0.08%)
Oct 09, 2015
7.893
7.905
7.874
7.905
100,845
+0.01(+0.08%)
Oct 08, 2015
7.874
7.899
7.861
7.899
138,867
+0.03(+0.40%)
Oct 07, 2015
7.848
7.867
7.823
7.867
158,475
+0.04(+0.49%)
Oct 06, 2015
7.791
7.836
7.785
7.829
102,017
+0.04(+0.49%)
Oct 05, 2015
7.810
7.810
7.772
7.791
91,868
+0.01(+0.16%)
Oct 02, 2015
7.829
7.855
7.772
7.779
161,308
-0.01(-0.16%)
Oct 01, 2015
7.772
7.823
7.772
7.791
93,457
+0.01(+0.08%)
Sep 30, 2015
7.772
7.785
7.728
7.785
176,650
+0.05(+0.66%)
Sep 29, 2015
7.715
7.753
7.703
7.734
177,994
+0.03(+0.41%)
Sep 28, 2015
7.709
7.741
7.690
7.703
148,118
-0.01(-0.16%)
Sep 25, 2015
7.722
7.728
7.703
7.715
132,841
+0.01(+0.16%)
Sep 24, 2015
7.760
7.772
7.703
7.703
115,685
-0.04(-0.57%)
Sep 23, 2015
7.734
7.747
7.715
7.747
73,302
+0.01(+0.16%)
Sep 22, 2015
7.671
7.734
7.665
7.734
188,200
+0.07(+0.91%)
Sep 21, 2015
7.677
7.696
7.652
7.665
84,210
-0.01(-0.17%)
Sep 18, 2015
7.652
7.709
7.646
7.677
98,094
+0.03(+0.33%)
Sep 17, 2015
7.557
7.652
7.551
7.652
229,964
+0.10(+1.26%)
Sep 16, 2015
7.595
7.607
7.544
7.557
192,793
-0.04(-0.50%)
Sep 15, 2015
7.601
7.620
7.588
7.595
129,866
-0.03(-0.33%)
Sep 14, 2015
7.646
7.652
7.607
7.620
119,618
+0.00(+0.00%)
Sep 11, 2015
7.627
7.633
7.595
7.620
118,485
+0.02(+0.25%)
Sep 10, 2015
7.658
7.671
7.557
7.601
304,755
-0.05(-0.60%)
Sep 09, 2015
7.634
7.659
7.622
7.647
177,124
+0.01(+0.08%)
Sep 08, 2015
7.603
7.647
7.596
7.641
302,236
-0.01(-0.16%)
Sep 04, 2015
7.546
7.653
7.653
7.653
180,677
+0.06(+0.83%)
Sep 03, 2015
7.577
7.596
7.565
7.590
107,837
+0.04(+0.50%)
Sep 02, 2015
7.571
7.584
7.540
7.552
178,525
-0.02(-0.25%)
Sep 01, 2015
7.571
7.603
7.571
7.571
153,236
+0.01(+0.08%)
Aug 31, 2015
7.590
7.615
7.565
7.565
174,622
-0.03(-0.33%)
Aug 28, 2015
7.603
7.609
7.577
7.590
53,771
-0.01(-0.08%)
Aug 27, 2015
7.571
7.596
7.559
7.596
79,572
+0.01(+0.17%)
Aug 26, 2015
7.653
7.653
7.565
7.584
184,827
-0.04(-0.58%)
Aug 25, 2015
7.641
7.672
7.609
7.628
118,282
-0.01(-0.17%)
Aug 24, 2015
7.685
7.695
7.609
7.641
224,137
-0.09(-1.14%)
Aug 21, 2015
7.735
7.767
7.722
7.729
133,074
-0.03(-0.41%)
Aug 20, 2015
7.741
7.760
7.704
7.760
155,171
+0.00(+0.00%)
Aug 19, 2015
7.741
7.767
7.704
7.760
161,202
+0.01(+0.08%)
Aug 18, 2015
7.754
7.760
7.716
7.754
140,509
-0.03(-0.40%)
Aug 17, 2015
7.779
7.785
7.755
7.785
69,547
+0.01(+0.08%)
Aug 14, 2015
7.748
7.779
7.741
7.779
88,982
+0.01(+0.08%)
Aug 13, 2015
7.773
7.785
7.754
7.773
86,909
-0.01(-0.08%)
Aug 12, 2015
7.754
7.779
7.722
7.779
109,653
+0.03(+0.41%)
Aug 11, 2015
7.666
7.748
7.666
7.748
153,330
+0.08(+1.05%)
Aug 10, 2015
7.623
7.673
7.623
7.667
150,121
+0.03(+0.33%)
Aug 07, 2015
7.680
7.680
7.642
7.642
108,125
-0.01(-0.08%)
Aug 06, 2015
7.573
7.648
7.573
7.648
216,039
+0.08(+0.99%)
Aug 05, 2015
7.648
7.648
7.567
7.573
170,871
-0.07(-0.90%)
Aug 04, 2015
7.673
7.686
7.642
7.642
148,915
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.