Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.884
8.884
8.819
8.819
171,482
-0.06(-0.73%)
Oct 30, 2017
8.841
8.884
8.841
8.884
143,506
+0.04(+0.49%)
Oct 27, 2017
8.855
8.862
8.798
8.841
306,270
-0.04(-0.40%)
Oct 26, 2017
8.898
8.913
8.855
8.877
191,360
-0.02(-0.24%)
Oct 25, 2017
9.006
9.006
8.884
8.898
348,495
-0.13(-1.43%)
Oct 24, 2017
9.034
9.060
8.999
9.027
164,203
+0.00(+0.00%)
Oct 23, 2017
9.056
9.063
9.013
9.027
106,117
-0.02(-0.24%)
Oct 20, 2017
9.056
9.058
9.020
9.049
103,297
-0.06(-0.63%)
Oct 19, 2017
9.042
9.106
9.042
9.106
171,861
+0.06(+0.71%)
Oct 18, 2017
9.049
9.049
8.991
9.042
126,706
-0.01(-0.08%)
Oct 17, 2017
9.042
9.063
9.020
9.049
121,281
+0.00(+0.00%)
Oct 16, 2017
9.077
9.085
9.042
9.049
99,110
-0.03(-0.32%)
Oct 13, 2017
9.077
9.092
9.056
9.077
136,436
+0.01(+0.08%)
Oct 12, 2017
9.085
9.099
9.042
9.070
167,985
-0.01(-0.09%)
Oct 11, 2017
9.064
9.078
9.035
9.078
106,896
+0.02(+0.24%)
Oct 10, 2017
9.071
9.075
9.050
9.057
80,924
-0.01(-0.08%)
Oct 09, 2017
9.057
9.092
9.057
9.064
99,180
-0.01(-0.16%)
Oct 06, 2017
9.042
9.078
9.021
9.078
91,614
+0.00(+0.00%)
Oct 05, 2017
9.057
9.078
9.050
9.078
85,030
+0.04(+0.39%)
Oct 04, 2017
9.042
9.092
9.035
9.042
56,470
-0.01(-0.16%)
Oct 03, 2017
9.107
9.107
9.057
9.057
100,490
-0.06(-0.70%)
Oct 02, 2017
9.114
9.142
9.100
9.121
128,757
+0.01(+0.08%)
Sep 29, 2017
9.142
9.142
9.064
9.114
110,275
+0.00(+0.00%)
Sep 28, 2017
9.057
9.114
9.021
9.114
109,919
+0.03(+0.31%)
Sep 27, 2017
9.142
9.171
9.071
9.085
165,429
-0.07(-0.78%)
Sep 26, 2017
9.207
9.207
9.157
9.157
70,131
-0.05(-0.54%)
Sep 25, 2017
9.207
9.207
9.178
9.207
64,608
+0.02(+0.23%)
Sep 22, 2017
9.164
9.185
9.149
9.185
92,990
+0.04(+0.47%)
Sep 21, 2017
9.207
9.213
9.139
9.142
83,819
-0.08(-0.85%)
Sep 20, 2017
9.249
9.252
9.178
9.221
83,815
-0.02(-0.23%)
Sep 19, 2017
9.264
9.264
9.228
9.242
94,623
-0.02(-0.23%)
Sep 18, 2017
9.249
9.264
9.242
9.264
111,555
+0.01(+0.15%)
Sep 15, 2017
9.242
9.249
9.224
9.249
92,184
+0.03(+0.31%)
Sep 14, 2017
9.235
9.249
9.207
9.221
69,405
-0.04(-0.46%)
Sep 13, 2017
9.221
9.264
9.214
9.264
157,935
+0.07(+0.78%)
Sep 12, 2017
9.185
9.235
9.171
9.192
145,651
+0.01(+0.07%)
Sep 11, 2017
9.193
9.228
9.186
9.186
146,216
+0.00(+0.00%)
Sep 08, 2017
9.228
9.236
9.186
9.186
118,633
-0.04(-0.46%)
Sep 07, 2017
9.200
9.239
9.200
9.228
277,768
+0.01(+0.15%)
Sep 06, 2017
9.193
9.221
9.179
9.214
140,304
+0.04(+0.39%)
Sep 05, 2017
9.186
9.199
9.157
9.179
152,221
-0.01(-0.08%)
Sep 01, 2017
9.179
9.186
9.143
9.186
201,457
+0.02(+0.23%)
Aug 31, 2017
9.165
9.188
9.143
9.165
288,218
+0.00(+0.00%)
Aug 30, 2017
9.228
9.243
9.164
9.165
272,038
-0.07(-0.77%)
Aug 29, 2017
9.179
9.250
9.179
9.236
137,223
+0.06(+0.70%)
Aug 28, 2017
9.186
9.207
9.143
9.172
142,600
-0.02(-0.23%)
Aug 25, 2017
9.221
9.221
9.150
9.193
146,887
-0.01(-0.08%)
Aug 24, 2017
9.214
9.221
9.165
9.200
124,053
-0.04(-0.38%)
Aug 23, 2017
9.236
9.257
9.205
9.236
120,724
+0.00(+0.00%)
Aug 22, 2017
9.200
9.257
9.200
9.236
124,150
+0.05(+0.54%)
Aug 21, 2017
9.179
9.214
9.157
9.186
134,827
+0.01(+0.15%)
Aug 18, 2017
9.115
9.172
9.086
9.172
149,689
+0.06(+0.62%)
Aug 17, 2017
9.115
9.150
9.093
9.115
177,689
+0.01(+0.08%)
Aug 16, 2017
9.122
9.150
9.086
9.108
157,582
-0.01(-0.16%)
Aug 15, 2017
9.093
9.122
9.072
9.122
173,892
-0.01(-0.08%)
Aug 14, 2017
9.143
9.157
9.115
9.129
130,127
+0.00(+0.00%)
Aug 11, 2017
8.916
9.136
8.902
9.129
314,428
+0.07(+0.78%)
Aug 10, 2017
9.115
9.129
9.051
9.058
74,825
-0.08(-0.86%)
Aug 09, 2017
9.157
9.186
9.086
9.136
112,564
-0.01(-0.16%)
Aug 08, 2017
9.151
9.179
9.144
9.151
125,447
-0.01(-0.15%)
Aug 07, 2017
9.144
9.186
9.144
9.165
133,165
+0.02(+0.23%)
Aug 04, 2017
9.179
9.215
9.137
9.144
146,044
-0.03(-0.31%)
Aug 03, 2017
9.172
9.222
9.172
9.172
108,405
-0.01(-0.08%)
Aug 02, 2017
9.200
9.222
9.172
9.179
132,639
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.