Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.40	11.52	11.39	11.52	86,983	+0.11(+0.93%)
Oct 28, 2021	11.41	11.41	11.37	11.41	68,323	+0.03(+0.23%)
Oct 27, 2021	11.49	11.54	11.39	11.39	208,011	-0.10(-0.84%)
Oct 26, 2021	11.59		11.47	11.49	137,074	-0.11(-0.99%)
Oct 25, 2021	11.64	11.67	11.59	11.60	74,442	-0.09(-0.75%)
Oct 22, 2021	11.65	11.71	11.65	11.69	67,220	+0.04(+0.38%)
Oct 21, 2021	11.68	11.69	11.61	11.64	61,342	-0.04(-0.38%)
Oct 20, 2021	11.59	11.71	11.59	11.69	80,321	+0.07(+0.61%)
Oct 19, 2021	11.63	11.64	11.56	11.62	104,008	+0.00(+0.00%)
Oct 18, 2021	11.56	11.63	11.56	11.62	67,808	+0.03(+0.23%)
Oct 15, 2021	11.62	11.68	11.58	11.59	52,680	-0.04(-0.38%)
Oct 14, 2021	11.68	11.74	11.63	11.63	131,851	-0.03(-0.23%)
Oct 13, 2021	11.56	11.67	11.48	11.66	69,342	+0.10(+0.86%)
Oct 12, 2021	11.46	11.57	11.46	11.56	115,208	+0.13(+1.15%)
Oct 11, 2021	11.48	11.54	11.42	11.43	64,508	-0.07(-0.61%)
Oct 08, 2021	11.48	11.51	11.40	11.50	107,260	+0.07(+0.61%)
Oct 07, 2021	11.52	11.59	11.43	11.43	183,766	-0.10(-0.84%)
Oct 06, 2021	11.61	11.63	11.46	11.53	107,454	-0.04(-0.38%)
Oct 05, 2021	11.60	11.66	11.57	11.57	113,675	-0.05(-0.45%)
Oct 04, 2021	11.61	11.69	11.61	11.62	91,767	-0.10(-0.82%)
Oct 01, 2021	11.76	11.81	11.69	11.72	83,134	-0.03(-0.22%)
Sep 30, 2021	11.87	11.87	11.75	11.75	170,325	-0.05(-0.45%)
Sep 29, 2021	11.86	11.88	11.78	11.80	117,600	+0.00(+0.00%)
Sep 28, 2021	11.90	11.90	11.79	11.80	116,357	-0.15(-1.25%)
Sep 27, 2021	12.02	12.03	11.95	11.95	58,701	-0.08(-0.66%)
Sep 24, 2021	12.08	12.11	11.91	12.03	61,592	-0.05(-0.44%)
Sep 23, 2021	12.22	12.23	12.07	12.08	136,761	-0.11(-0.93%)
Sep 22, 2021	12.20	12.25	12.17	12.19	90,053	-0.02(-0.14%)
Sep 21, 2021	12.18	12.26	12.16	12.21	65,876	+0.03(+0.22%)
Sep 20, 2021	12.17	12.24	12.16	12.18	148,414	+0.00(+0.00%)
Sep 17, 2021	12.24	12.27	12.15	12.18	83,959	-0.03(-0.22%)
Sep 16, 2021	12.25	12.32	12.18	12.21	83,704	-0.04(-0.36%)
Sep 15, 2021	12.19	12.28	12.15	12.25	84,883	+0.09(+0.72%)
Sep 14, 2021	12.11	12.19	12.09	12.17	77,229	+0.09(+0.73%)
Sep 13, 2021	12.19	12.19	12.07	12.08	98,756	-0.08(-0.63%)
Sep 10, 2021	12.09	12.16	12.07	12.16	131,553	+0.06(+0.51%)
Sep 09, 2021	12.11	12.13	12.08	12.10	86,059	-0.02(-0.14%)
Sep 08, 2021	12.19	12.19	12.09	12.11	120,993	-0.06(-0.50%)
Sep 07, 2021	12.21	12.21	12.10	12.17	55,086	-0.04(-0.29%)
Sep 03, 2021	12.24	12.27	12.19	12.21	41,157	-0.06(-0.50%)
Sep 02, 2021	12.33	12.35	12.16	12.27	97,143	-0.06(-0.50%)
Sep 01, 2021	12.31	12.35	12.30	12.33	50,859	+0.03(+0.21%)
Aug 31, 2021	12.30	12.31	12.26	12.30	123,930	+0.05(+0.43%)
Aug 30, 2021	12.30	12.33	12.23	12.25	95,038	-0.07(-0.57%)
Aug 27, 2021	12.27	12.33	12.25	12.32	59,837	+0.06(+0.50%)
Aug 26, 2021	12.22	12.28	12.22	12.26	104,409	+0.01(+0.07%)
Aug 25, 2021	12.23	12.27	12.23	12.25	67,603	+0.03(+0.29%)
Aug 24, 2021	12.18	12.23	12.18	12.22	66,290	+0.03(+0.29%)
Aug 23, 2021	12.16	12.18	12.06	12.18	35,946	+0.04(+0.36%)
Aug 20, 2021	12.16	12.16	12.10	12.14	51,337	-0.01(-0.07%)
Aug 19, 2021	12.14	12.16	12.12	12.15	77,520	+0.01(+0.07%)
Aug 18, 2021	12.14	12.16	12.12	12.14	157,421	+0.01(+0.07%)
Aug 17, 2021	12.09	12.13	12.05	12.13	66,297	+0.07(+0.58%)
Aug 16, 2021	12.09	12.11	12.03	12.06	83,677	+0.00(+0.00%)
Aug 13, 2021	12.03	12.09	12.01	12.06	103,321	+0.04(+0.31%)
Aug 12, 2021	12.02	12.08	11.98	12.02	72,394	-0.01(-0.07%)
Aug 11, 2021	12.05	12.13	12.03	12.03	76,849	-0.01(-0.07%)
Aug 10, 2021	12.03	12.05	12.02	12.04	64,316	+0.06(+0.51%)
Aug 09, 2021	11.95	12.03	11.94	11.98	91,347	-0.01(-0.07%)
Aug 06, 2021	11.97	12.01	11.93	11.99	48,184	+0.02(+0.15%)
Aug 05, 2021	11.97	12.02	11.95	11.97	59,355	+0.00(+0.00%)
Aug 04, 2021	12.08	12.08	11.94	11.97	74,855	-0.11(-0.94%)
Aug 03, 2021	12.02	12.08	12.02	12.08	74,287	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.