Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.907
7.917
7.859
7.907
182,302
+0.04(+0.49%)
Oct 30, 2023
7.820
7.873
7.791
7.869
172,420
+0.05(+0.62%)
Oct 27, 2023
7.762
7.830
7.752
7.820
160,132
+0.03(+0.37%)
Oct 26, 2023
7.752
7.800
7.732
7.791
150,672
+0.06(+0.75%)
Oct 25, 2023
7.849
7.849
7.723
7.732
176,047
-0.12(-1.49%)
Oct 24, 2023
7.839
7.878
7.800
7.849
271,711
+0.05(+0.62%)
Oct 23, 2023
7.859
7.878
7.781
7.800
241,815
-0.08(-0.99%)
Oct 20, 2023
7.937
7.940
7.839
7.878
177,874
-0.03(-0.37%)
Oct 19, 2023
7.956
7.966
7.907
7.907
102,244
-0.06(-0.73%)
Oct 18, 2023
8.005
8.005
7.946
7.966
128,198
-0.06(-0.73%)
Oct 17, 2023
8.044
8.058
8.024
8.024
107,027
-0.11(-1.32%)
Oct 16, 2023
8.209
8.209
8.102
8.131
659,905
-0.09(-1.07%)
Oct 13, 2023
8.189
8.228
8.170
8.219
152,725
+0.07(+0.89%)
Oct 12, 2023
8.272
8.301
8.136
8.146
149,973
-0.10(-1.18%)
Oct 11, 2023
8.214
8.253
8.209
8.243
109,651
+0.11(+1.31%)
Oct 10, 2023
8.069
8.167
8.049
8.136
152,691
+0.07(+0.84%)
Oct 09, 2023
8.049
8.098
8.015
8.069
215,789
+0.07(+0.85%)
Oct 06, 2023
8.020
8.107
7.981
8.001
271,530
-0.11(-1.31%)
Oct 05, 2023
8.127
8.136
8.059
8.107
130,498
-0.01(-0.12%)
Oct 04, 2023
8.107
8.117
8.073
8.117
162,371
+0.03(+0.36%)
Oct 03, 2023
8.069
8.088
7.991
8.088
227,533
+0.02(+0.24%)
Oct 02, 2023
8.078
8.117
8.049
8.069
226,136
-0.01(-0.12%)
Sep 29, 2023
8.185
8.185
8.078
8.078
163,937
+0.02(+0.24%)
Sep 28, 2023
8.127
8.156
8.020
8.059
326,547
-0.08(-0.95%)
Sep 27, 2023
8.253
8.320
8.136
8.136
141,660
-0.12(-1.41%)
Sep 26, 2023
8.398
8.398
8.243
8.253
131,258
-0.14(-1.62%)
Sep 25, 2023
8.417
8.403
8.369
8.388
174,494
-0.09(-1.03%)
Sep 22, 2023
8.524
8.534
8.475
8.475
74,110
-0.02(-0.23%)
Sep 21, 2023
8.543
8.543
8.485
8.495
104,752
-0.08(-0.90%)
Sep 20, 2023
8.553
8.592
8.524
8.572
162,970
+0.05(+0.57%)
Sep 19, 2023
8.553
8.563
8.495
8.524
125,897
-0.03(-0.34%)
Sep 18, 2023
8.553
8.567
8.534
8.553
90,315
+0.00(+0.00%)
Sep 15, 2023
8.582
8.587
8.543
8.553
127,808
-0.01(-0.11%)
Sep 14, 2023
8.553
8.582
8.553
8.563
136,979
-0.01(-0.06%)
Sep 13, 2023
8.568
8.587
8.568
8.568
89,446
-0.01(-0.11%)
Sep 12, 2023
8.626
8.626
8.568
8.577
76,830
-0.04(-0.45%)
Sep 11, 2023
8.626
8.631
8.597
8.616
151,121
+0.00(+0.00%)
Sep 08, 2023
8.655
8.674
8.616
8.616
97,552
-0.06(-0.67%)
Sep 07, 2023
8.751
8.751
8.655
8.674
177,936
-0.05(-0.55%)
Sep 06, 2023
8.761
8.761
8.713
8.722
107,102
-0.01(-0.11%)
Sep 05, 2023
8.761
8.766
8.732
8.732
172,365
-0.03(-0.33%)
Sep 01, 2023
8.780
8.790
8.742
8.761
147,340
+0.01(+0.11%)
Aug 31, 2023
8.780
8.780
8.722
8.751
246,278
+0.01(+0.11%)
Aug 30, 2023
8.770
8.780
8.698
8.742
146,423
-0.02(-0.22%)
Aug 29, 2023
8.713
8.766
8.702
8.761
116,093
+0.07(+0.78%)
Aug 28, 2023
8.713
8.727
8.693
8.693
129,396
-0.01(-0.11%)
Aug 25, 2023
8.751
8.751
8.679
8.703
124,877
-0.01(-0.11%)
Aug 24, 2023
8.732
8.732
8.693
8.713
77,135
-0.02(-0.22%)
Aug 23, 2023
8.780
8.790
8.722
8.732
180,085
+0.00(+0.00%)
Aug 22, 2023
8.838
8.838
8.722
8.732
217,539
-0.06(-0.66%)
Aug 21, 2023
8.848
8.848
8.732
8.790
94,805
-0.08(-0.87%)
Aug 18, 2023
8.838
8.930
8.828
8.867
100,770
+0.04(+0.44%)
Aug 17, 2023
8.896
8.896
8.819
8.828
100,311
-0.05(-0.54%)
Aug 16, 2023
8.963
8.963
8.848
8.877
147,015
-0.06(-0.65%)
Aug 15, 2023
8.983
8.992
8.906
8.934
88,773
-0.04(-0.43%)
Aug 14, 2023
8.992
8.992
8.935
8.973
62,909
-0.00(-0.04%)
Aug 11, 2023
8.948
9.005
8.919
8.977
94,765
+0.04(+0.43%)
Aug 10, 2023
8.948
9.015
8.928
8.938
117,147
+0.02(+0.22%)
Aug 09, 2023
8.928
8.948
8.919
8.919
96,644
-0.01(-0.11%)
Aug 08, 2023
8.909
8.928
8.890
8.928
104,701
+0.04(+0.43%)
Aug 07, 2023
8.909
8.933
8.871
8.890
100,357
-0.06(-0.64%)
Aug 04, 2023
8.928
8.986
8.905
8.948
171,604
+0.04(+0.43%)
Aug 03, 2023
8.996
8.996
8.890
8.909
147,527
-0.13(-1.49%)
Aug 02, 2023
9.073
9.101
9.025
9.044
206,506
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.