Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.543
5.543
5.505
5.535
73,914
+0.02(+0.41%)
Oct 30, 2018
5.505
5.535
5.483
5.513
142,525
-0.07(-1.21%)
Oct 29, 2018
5.580
5.633
5.580
5.580
114,949
-0.00(-0.07%)
Oct 26, 2018
5.580
5.629
5.558
5.584
36,299
+0.00(+0.07%)
Oct 25, 2018
5.513
5.588
5.490
5.580
191,535
+0.08(+1.37%)
Oct 24, 2018
5.528
5.565
5.505
5.505
93,363
-0.02(-0.27%)
Oct 23, 2018
5.505
5.550
5.505
5.520
53,299
-0.00(-0.07%)
Oct 22, 2018
5.520
5.545
5.505
5.524
74,978
+0.01(+0.20%)
Oct 19, 2018
5.520
5.543
5.513
5.513
34,837
-0.03(-0.54%)
Oct 18, 2018
5.558
5.588
5.535
5.543
56,226
-0.04(-0.67%)
Oct 17, 2018
5.656
5.663
5.577
5.580
99,072
-0.08(-1.46%)
Oct 16, 2018
5.633
5.671
5.633
5.663
49,603
-0.02(-0.26%)
Oct 15, 2018
5.550
5.678
5.550
5.678
87,861
+0.14(+2.48%)
Oct 12, 2018
5.518
5.563
5.518
5.541
24,441
+0.02(+0.41%)
Oct 11, 2018
5.593
5.613
5.503
5.518
161,724
-0.09(-1.60%)
Oct 10, 2018
5.578
5.608
5.578
5.608
28,226
-0.01(-0.13%)
Oct 09, 2018
5.571
5.616
5.556
5.616
30,276
+0.06(+1.08%)
Oct 08, 2018
5.586
5.615
5.556
5.556
81,724
-0.04(-0.80%)
Oct 05, 2018
5.660
5.668
5.601
5.601
85,076
-0.10(-1.71%)
Oct 04, 2018
5.698
5.701
5.660
5.698
79,419
-0.02(-0.39%)
Oct 03, 2018
5.713
5.720
5.675
5.720
66,247
+0.00(+0.00%)
Oct 02, 2018
5.773
5.795
5.720
5.720
102,758
-0.04(-0.65%)
Oct 01, 2018
5.750
5.765
5.720
5.758
74,476
+0.01(+0.13%)
Sep 28, 2018
5.765
5.803
5.750
5.750
88,015
-0.02(-0.35%)
Sep 27, 2018
5.728
5.773
5.714
5.770
88,410
+0.01(+0.22%)
Sep 26, 2018
5.698
5.758
5.698
5.758
115,474
+0.05(+0.85%)
Sep 25, 2018
5.668
5.713
5.654
5.709
70,277
+0.04(+0.66%)
Sep 24, 2018
5.668
5.690
5.638
5.672
120,905
-0.01(-0.13%)
Sep 21, 2018
5.690
5.690
5.668
5.679
52,889
-0.02(-0.33%)
Sep 20, 2018
5.735
5.763
5.698
5.698
61,542
-0.04(-0.78%)
Sep 19, 2018
5.765
5.765
5.720
5.743
54,853
-0.02(-0.39%)
Sep 18, 2018
5.795
5.803
5.743
5.765
90,140
-0.04(-0.77%)
Sep 17, 2018
5.818
5.820
5.801
5.810
34,825
-0.02(-0.39%)
Sep 14, 2018
5.788
5.848
5.773
5.833
117,264
+0.03(+0.52%)
Sep 13, 2018
5.840
5.870
5.788
5.803
67,432
-0.01(-0.22%)
Sep 12, 2018
5.912
5.912
5.816
5.816
97,399
-0.13(-2.13%)
Sep 11, 2018
6.009
6.031
5.883
5.942
119,872
-0.04(-0.66%)
Sep 10, 2018
5.950
6.002
5.921
5.982
75,985
+0.05(+0.79%)
Sep 07, 2018
5.838
5.965
5.838
5.935
71,755
+0.10(+1.79%)
Sep 06, 2018
5.816
5.843
5.816
5.830
39,039
-0.01(-0.26%)
Sep 05, 2018
5.860
5.860
5.844
5.845
93,085
-0.07(-1.16%)
Sep 04, 2018
5.957
5.965
5.912
5.914
105,482
-0.05(-0.90%)
Aug 31, 2018
5.967
5.967
5.967
0
+0.08(+1.31%)
Aug 30, 2018
5.905
5.927
5.883
5.890
39,610
-0.01(-0.25%)
Aug 29, 2018
5.898
5.927
5.883
5.905
143,025
+0.06(+1.02%)
Aug 28, 2018
5.845
5.890
5.845
5.845
81,880
-0.01(-0.25%)
Aug 27, 2018
5.890
5.890
5.846
5.860
34,033
-0.01(-0.13%)
Aug 24, 2018
5.845
5.905
5.823
5.868
101,664
+0.04(+0.64%)
Aug 23, 2018
5.830
5.860
5.816
5.830
84,278
+0.01(+0.26%)
Aug 22, 2018
5.898
5.898
5.808
5.816
55,479
-0.04(-0.76%)
Aug 21, 2018
5.838
5.898
5.823
5.860
37,963
+0.01(+0.22%)
Aug 20, 2018
5.853
5.897
5.830
5.847
72,778
+0.00(+0.03%)
Aug 17, 2018
5.853
5.875
5.801
5.845
37,286
+0.05(+0.87%)
Aug 16, 2018
5.838
5.838
5.786
5.795
20,397
-0.04(-0.61%)
Aug 15, 2018
5.838
5.838
5.786
5.830
73,256
+0.00(+0.00%)
Aug 14, 2018
5.838
5.838
5.793
5.830
72,361
+0.01(+0.26%)
Aug 13, 2018
5.830
5.838
5.734
5.816
86,831
-0.01(-0.20%)
Aug 10, 2018
5.812
5.827
5.746
5.827
36,237
+0.08(+1.42%)
Aug 09, 2018
5.731
5.753
5.695
5.746
62,147
+0.05(+0.91%)
Aug 08, 2018
5.768
5.768
5.686
5.694
72,312
-0.05(-0.90%)
Aug 07, 2018
5.753
5.770
5.731
5.746
51,721
+0.00(+0.00%)
Aug 06, 2018
5.723
5.746
5.708
5.746
54,825
+0.05(+0.91%)
Aug 03, 2018
5.731
5.746
5.694
5.694
70,320
-0.04(-0.65%)
Aug 02, 2018
5.775
5.775
5.731
5.731
83,166
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.