Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.883
6.953
6.865
6.953
64,164
+0.10(+1.53%)
Oct 28, 2021
6.822
6.866
6.822
6.848
79,217
+0.06(+0.90%)
Oct 27, 2021
6.804
6.865
6.778
6.787
103,987
+0.00(+0.00%)
Oct 26, 2021
6.796
6.787
66,650
-0.01(-0.13%)
Oct 25, 2021
6.822
6.822
6.769
6.796
90,135
+0.02(+0.26%)
Oct 22, 2021
6.813
6.857
6.752
6.778
53,525
-0.02(-0.26%)
Oct 21, 2021
6.892
6.918
6.769
6.796
73,662
-0.12(-1.77%)
Oct 20, 2021
6.865
6.918
6.839
6.918
65,519
+0.07(+1.02%)
Oct 19, 2021
6.918
6.918
6.848
6.848
57,640
-0.08(-1.13%)
Oct 18, 2021
6.918
6.962
6.900
6.927
51,891
+0.00(+0.00%)
Oct 15, 2021
6.874
6.927
6.868
6.927
37,581
+0.05(+0.76%)
Oct 14, 2021
6.865
6.962
6.865
6.874
139,362
+0.03(+0.51%)
Oct 13, 2021
6.796
6.865
6.796
6.839
89,730
+0.04(+0.65%)
Oct 12, 2021
6.769
6.804
6.726
6.795
75,851
+0.04(+0.64%)
Oct 11, 2021
6.752
6.760
6.734
6.752
53,184
+0.02(+0.26%)
Oct 08, 2021
6.726
6.786
6.708
6.734
104,288
+0.03(+0.39%)
Oct 07, 2021
6.752
6.795
6.699
6.708
136,043
-0.04(-0.64%)
Oct 06, 2021
6.743
6.769
6.717
6.752
156,018
+0.00(+0.00%)
Oct 05, 2021
6.795
6.821
6.726
6.752
119,931
-0.04(-0.64%)
Oct 04, 2021
6.830
6.830
6.778
6.795
83,570
-0.03(-0.51%)
Oct 01, 2021
6.917
6.917
6.830
6.830
79,511
-0.09(-1.26%)
Sep 30, 2021
6.856
6.917
6.847
6.917
87,502
+0.07(+1.02%)
Sep 29, 2021
6.943
6.952
6.804
6.847
163,768
-0.10(-1.38%)
Sep 28, 2021
6.995
6.995
6.917
6.943
72,742
-0.03(-0.37%)
Sep 27, 2021
7.039
7.047
6.960
6.969
164,068
-0.09(-1.23%)
Sep 24, 2021
7.091
7.091
7.039
7.056
11,761
+0.00(+0.00%)
Sep 23, 2021
7.078
7.078
7.047
7.056
53,445
-0.03(-0.37%)
Sep 22, 2021
7.065
7.091
7.065
7.082
24,319
+0.01(+0.12%)
Sep 21, 2021
7.047
7.082
7.047
7.074
36,168
+0.01(+0.12%)
Sep 20, 2021
7.013
7.082
7.013
7.065
103,370
-0.03(-0.37%)
Sep 17, 2021
7.091
7.108
7.065
7.091
13,963
+0.00(+0.00%)
Sep 16, 2021
7.117
7.152
7.091
7.091
51,560
-0.03(-0.49%)
Sep 15, 2021
7.091
7.152
7.091
7.126
43,600
+0.03(+0.49%)
Sep 14, 2021
7.091
7.108
7.074
7.091
32,485
+0.00(+0.00%)
Sep 13, 2021
7.074
7.100
7.056
7.091
54,513
+0.01(+0.13%)
Sep 10, 2021
7.117
7.117
7.091
7.082
30,728
-0.02(-0.24%)
Sep 09, 2021
7.281
7.281
7.073
7.099
59,981
+0.02(+0.24%)
Sep 08, 2021
7.117
7.134
7.056
7.082
134,096
-0.04(-0.61%)
Sep 07, 2021
7.203
7.290
7.117
7.125
60,804
-0.10(-1.44%)
Sep 03, 2021
7.229
7.264
7.229
7.229
27,658
-0.02(-0.24%)
Sep 02, 2021
7.290
7.359
7.247
7.247
30,080
-0.04(-0.59%)
Sep 01, 2021
7.377
7.377
7.281
7.290
101,778
-0.06(-0.83%)
Aug 31, 2021
7.377
7.377
7.308
7.351
104,578
+0.00(+0.00%)
Aug 30, 2021
7.316
7.351
7.290
7.351
71,693
+0.03(+0.47%)
Aug 27, 2021
7.264
7.325
7.246
7.316
66,470
+0.06(+0.84%)
Aug 26, 2021
7.195
7.255
7.195
7.255
51,751
+0.06(+0.84%)
Aug 25, 2021
7.238
7.238
7.195
7.195
36,810
-0.02(-0.30%)
Aug 24, 2021
7.229
7.229
7.195
7.216
25,173
-0.01(-0.18%)
Aug 23, 2021
7.177
7.238
7.143
7.229
50,806
+0.05(+0.72%)
Aug 20, 2021
7.125
7.221
7.108
7.177
44,347
+0.03(+0.36%)
Aug 19, 2021
7.134
7.151
7.064
7.151
50,803
+0.01(+0.12%)
Aug 18, 2021
7.117
7.143
7.091
7.143
32,050
+0.04(+0.61%)
Aug 17, 2021
7.091
7.117
7.091
7.099
57,150
-0.02(-0.24%)
Aug 16, 2021
7.117
7.169
7.117
7.117
33,217
+0.00(+0.00%)
Aug 13, 2021
7.082
7.151
7.082
7.117
38,793
+0.05(+0.76%)
Aug 12, 2021
7.124
7.149
7.063
7.063
69,449
-0.04(-0.61%)
Aug 11, 2021
7.158
7.158
7.072
7.106
76,111
-0.02(-0.24%)
Aug 10, 2021
7.175
7.236
7.089
7.124
93,735
-0.08(-1.08%)
Aug 09, 2021
7.210
7.227
7.171
7.201
38,968
+0.03(+0.48%)
Aug 06, 2021
7.193
7.219
7.106
7.167
33,957
+0.03(+0.36%)
Aug 05, 2021
7.288
7.339
7.124
7.141
80,522
-0.16(-2.13%)
Aug 04, 2021
7.244
7.322
7.244
7.296
40,121
+0.08(+1.08%)
Aug 03, 2021
7.236
7.261
7.219
7.219
28,923
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.