Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.680
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.094
8.100
7.988
8.044
227,068
-0.02(-0.21%)
Oct 26, 2012
8.078
8.061
8.061
8.061
205,501
+0.02(+0.28%)
Oct 25, 2012
8.072
8.122
8.027
8.039
257,548
-0.05(-0.62%)
Oct 24, 2012
8.089
8.089
8.031
8.089
239,270
+0.01(+0.14%)
Oct 23, 2012
8.072
8.100
8.055
8.078
212,333
+0.03(+0.42%)
Oct 19, 2012
8.072
8.072
7.988
8.044
185,583
-0.02(-0.28%)
Oct 18, 2012
8.128
8.128
8.055
8.066
189,902
-0.04(-0.48%)
Oct 17, 2012
8.078
8.128
8.078
8.105
295,983
-0.03(-0.34%)
Oct 16, 2012
8.100
8.139
8.016
8.133
140,842
+0.07(+0.90%)
Oct 15, 2012
8.155
8.155
8.055
8.061
136,013
-0.09(-1.16%)
Oct 12, 2012
8.139
8.183
8.122
8.155
120,141
+0.01(+0.07%)
Oct 11, 2012
8.128
8.183
8.116
8.150
109,521
+0.03(+0.34%)
Oct 10, 2012
8.128
8.133
8.094
8.122
113,354
-0.06(-0.68%)
Oct 09, 2012
8.183
8.206
8.105
8.178
149,647
-0.04(-0.47%)
Oct 08, 2012
8.183
8.228
8.167
8.217
70,977
-0.01(-0.07%)
Oct 05, 2012
8.183
8.222
8.128
8.222
98,982
+0.08(+1.03%)
Oct 04, 2012
8.133
8.139
8.072
8.139
79,791
-0.01(-0.07%)
Oct 03, 2012
8.194
8.194
8.128
8.144
81,077
-0.04(-0.54%)
Oct 02, 2012
8.267
8.267
8.161
8.189
88,496
-0.06(-0.74%)
Oct 01, 2012
8.239
8.267
8.233
8.250
84,772
+0.03(+0.34%)
Sep 28, 2012
8.200
8.261
8.200
8.222
90,751
+0.03(+0.41%)
Sep 27, 2012
8.194
8.228
8.183
8.189
52,153
-0.01(-0.14%)
Sep 26, 2012
8.155
8.222
8.155
8.200
74,810
+0.04(+0.55%)
Sep 25, 2012
8.111
8.155
8.094
8.155
72,462
+0.01(+0.07%)
Sep 24, 2012
8.094
8.173
8.094
8.150
102,321
+0.01(+0.14%)
Sep 21, 2012
8.016
8.141
8.016
8.139
113,992
+0.12(+1.53%)
Sep 20, 2012
7.966
8.033
7.966
8.016
58,088
+0.04(+0.49%)
Sep 19, 2012
7.949
8.011
7.949
7.977
73,468
+0.01(+0.07%)
Sep 18, 2012
7.983
8.022
7.966
7.972
42,921
-0.03(-0.35%)
Sep 17, 2012
8.050
8.071
7.988
8.000
55,526
-0.09(-1.10%)
Sep 14, 2012
8.083
8.116
8.061
8.089
43,410
-0.05(-0.62%)
Sep 13, 2012
8.066
8.144
8.061
8.139
67,849
+0.02(+0.27%)
Sep 12, 2012
8.072
8.116
8.061
8.116
62,338
+0.03(+0.34%)
Sep 11, 2012
8.066
8.089
8.055
8.089
43,446
+0.04(+0.48%)
Sep 10, 2012
8.066
8.066
8.022
8.050
69,196
-0.02(-0.21%)
Sep 07, 2012
8.072
8.094
8.044
8.066
51,743
-0.01(-0.07%)
Sep 06, 2012
8.122
8.122
8.050
8.072
82,816
-0.02(-0.21%)
Sep 05, 2012
8.122
8.122
8.055
8.089
86,122
-0.03(-0.41%)
Sep 04, 2012
8.172
8.172
8.094
8.122
105,853
-0.03(-0.41%)
Aug 31, 2012
8.133
8.172
8.100
8.155
71,038
+0.07(+0.90%)
Aug 30, 2012
8.022
8.094
8.011
8.083
70,371
+0.06(+0.76%)
Aug 29, 2012
7.983
8.022
7.951
8.022
65,636
+0.12(+1.48%)
Aug 27, 2012
7.966
7.994
7.888
7.905
116,402
-0.05(-0.63%)
Aug 24, 2012
8.039
8.039
7.955
7.955
78,636
-0.06(-0.69%)
Aug 23, 2012
8.011
8.094
8.000
8.011
119,823
-0.05(-0.61%)
Aug 22, 2012
8.150
8.150
8.022
8.060
131,799
-0.09(-1.11%)
Aug 21, 2012
8.217
8.217
8.100
8.150
212,433
-0.03(-0.41%)
Aug 20, 2012
8.189
8.198
8.150
8.183
95,592
-0.01(-0.07%)
Aug 17, 2012
8.183
8.189
8.172
8.189
46,219
+0.03(+0.34%)
Aug 16, 2012
8.050
8.161
8.050
8.161
161,104
+0.09(+1.12%)
Aug 15, 2012
7.966
8.094
7.966
8.071
78,448
+0.10(+1.24%)
Aug 14, 2012
7.994
8.023
7.966
7.972
65,097
+0.03(+0.35%)
Aug 13, 2012
8.000
8.016
7.939
7.944
83,010
-0.10(-1.25%)
Aug 10, 2012
8.027
8.061
8.016
8.044
83,264
-0.01(-0.14%)
Aug 09, 2012
8.061
8.089
8.055
8.055
42,014
-0.03(-0.34%)
Aug 08, 2012
8.128
8.150
8.072
8.083
95,762
-0.07(-0.82%)
Aug 07, 2012
8.189
8.194
8.128
8.150
70,659
-0.03(-0.41%)
Aug 06, 2012
8.211
8.211
8.128
8.183
85,186
+0.04(+0.48%)
Aug 03, 2012
8.161
8.189
8.111
8.144
79,301
+0.02(+0.21%)
Aug 02, 2012
8.200
8.211
8.128
8.128
63,622
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.