Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.866
7.879
7.854
7.874
109,833
+0.01(+0.09%)
Oct 29, 2015
7.841
7.884
7.828
7.866
103,127
+0.01(+0.08%)
Oct 28, 2015
7.860
7.873
7.847
7.860
137,796
+0.01(+0.08%)
Oct 27, 2015
7.834
7.866
7.828
7.854
148,997
+0.04(+0.49%)
Oct 26, 2015
7.873
7.886
7.809
7.815
199,571
-0.06(-0.81%)
Oct 23, 2015
7.866
7.892
7.866
7.879
175,246
+0.01(+0.16%)
Oct 22, 2015
7.854
7.886
7.841
7.866
101,722
+0.01(+0.16%)
Oct 21, 2015
7.822
7.854
7.809
7.854
109,997
+0.05(+0.66%)
Oct 20, 2015
7.802
7.836
7.802
7.802
96,748
-0.01(-0.08%)
Oct 19, 2015
7.822
7.834
7.796
7.809
92,388
-0.02(-0.25%)
Oct 16, 2015
7.834
7.834
7.815
7.828
65,323
+0.01(+0.08%)
Oct 15, 2015
7.802
7.822
7.789
7.822
168,463
+0.01(+0.08%)
Oct 14, 2015
7.802
7.828
7.789
7.815
202,529
+0.03(+0.33%)
Oct 13, 2015
7.809
7.822
7.783
7.789
73,803
-0.00(-0.05%)
Oct 12, 2015
7.794
7.813
7.793
7.794
51,374
-0.02(-0.25%)
Oct 09, 2015
7.800
7.813
7.781
7.813
83,492
+0.00(+0.00%)
Oct 08, 2015
7.787
7.813
7.780
7.813
82,362
+0.01(+0.08%)
Oct 07, 2015
7.787
7.806
7.774
7.806
118,996
+0.02(+0.25%)
Oct 06, 2015
7.762
7.806
7.762
7.787
56,840
+0.01(+0.16%)
Oct 05, 2015
7.762
7.781
7.755
7.774
100,594
+0.00(+0.00%)
Oct 02, 2015
7.768
7.794
7.762
7.774
108,519
+0.02(+0.25%)
Oct 01, 2015
7.743
7.755
7.723
7.755
98,859
+0.00(+0.00%)
Sep 30, 2015
7.698
7.755
7.685
7.755
260,465
+0.06(+0.75%)
Sep 29, 2015
7.672
7.698
7.669
7.698
126,113
+0.01(+0.17%)
Sep 28, 2015
7.647
7.685
7.647
7.685
89,740
+0.02(+0.25%)
Sep 25, 2015
7.653
7.672
7.634
7.666
123,044
+0.01(+0.17%)
Sep 24, 2015
7.691
7.698
7.653
7.653
101,441
-0.04(-0.50%)
Sep 23, 2015
7.666
7.698
7.666
7.691
62,093
+0.01(+0.17%)
Sep 22, 2015
7.653
7.691
7.653
7.679
159,052
+0.03(+0.33%)
Sep 21, 2015
7.691
7.691
7.653
7.653
31,502
-0.04(-0.50%)
Sep 18, 2015
7.609
7.698
7.589
7.691
117,874
+0.04(+0.58%)
Sep 17, 2015
7.557
7.647
7.538
7.647
111,131
+0.09(+1.18%)
Sep 16, 2015
7.526
7.564
7.526
7.557
75,751
+0.01(+0.08%)
Sep 15, 2015
7.551
7.564
7.532
7.551
170,595
-0.01(-0.17%)
Sep 14, 2015
7.596
7.596
7.564
7.564
74,891
-0.01(-0.08%)
Sep 11, 2015
7.577
7.602
7.570
7.570
109,237
+0.00(+0.00%)
Sep 10, 2015
7.621
7.628
7.570
7.570
127,197
-0.04(-0.56%)
Sep 09, 2015
7.600
7.632
7.600
7.613
86,489
+0.01(+0.17%)
Sep 08, 2015
7.575
7.638
7.575
7.600
173,272
-0.01(-0.08%)
Sep 04, 2015
7.530
7.606
7.606
7.606
109,305
+0.05(+0.67%)
Sep 03, 2015
7.524
7.556
7.524
7.556
62,052
+0.04(+0.51%)
Sep 02, 2015
7.530
7.543
7.517
7.517
93,141
-0.02(-0.25%)
Sep 01, 2015
7.549
7.556
7.530
7.536
107,127
+0.00(+0.00%)
Aug 31, 2015
7.543
7.568
7.536
7.536
101,710
-0.01(-0.17%)
Aug 28, 2015
7.524
7.573
7.524
7.549
74,861
+0.01(+0.08%)
Aug 27, 2015
7.505
7.562
7.486
7.543
141,054
+0.02(+0.25%)
Aug 26, 2015
7.524
7.562
7.492
7.524
143,955
-0.01(-0.08%)
Aug 25, 2015
7.543
7.594
7.524
7.530
125,298
-0.03(-0.42%)
Aug 24, 2015
7.594
7.594
7.524
7.562
219,389
-0.05(-0.67%)
Aug 21, 2015
7.632
7.657
7.613
7.613
85,804
-0.04(-0.58%)
Aug 20, 2015
7.651
7.663
7.638
7.657
86,871
+0.00(+0.00%)
Aug 19, 2015
7.625
7.657
7.613
7.657
61,348
+0.01(+0.08%)
Aug 18, 2015
7.632
7.651
7.613
7.651
89,816
-0.01(-0.08%)
Aug 17, 2015
7.625
7.657
7.594
7.657
125,945
+0.03(+0.42%)
Aug 14, 2015
7.613
7.625
7.575
7.625
44,734
+0.03(+0.33%)
Aug 13, 2015
7.613
7.625
7.600
7.600
66,534
-0.01(-0.17%)
Aug 12, 2015
7.625
7.644
7.613
7.613
76,964
-0.01(-0.17%)
Aug 11, 2015
7.562
7.625
7.562
7.625
96,431
+0.07(+0.95%)
Aug 10, 2015
7.572
7.572
7.522
7.553
155,546
-0.02(-0.25%)
Aug 07, 2015
7.560
7.572
7.541
7.572
96,404
+0.03(+0.33%)
Aug 06, 2015
7.515
7.560
7.503
7.547
108,815
+0.02(+0.25%)
Aug 05, 2015
7.553
7.579
7.515
7.528
198,533
-0.03(-0.42%)
Aug 04, 2015
7.547
7.572
7.547
7.560
64,386
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.