Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.00
10.01
9.967
9.995
115,448
+0.06(+0.56%)
Oct 30, 2019
9.875
9.955
9.867
9.939
118,689
+0.06(+0.57%)
Oct 29, 2019
9.867
9.883
9.803
9.883
145,175
+0.04(+0.41%)
Oct 28, 2019
9.883
9.891
9.843
9.843
113,629
-0.06(-0.57%)
Oct 25, 2019
9.955
9.955
9.899
9.899
62,279
-0.04(-0.40%)
Oct 24, 2019
9.987
9.987
9.931
9.939
43,001
-0.03(-0.32%)
Oct 23, 2019
9.979
9.987
9.948
9.971
60,886
+0.02(+0.16%)
Oct 22, 2019
9.931
9.967
9.907
9.955
70,026
+0.04(+0.40%)
Oct 21, 2019
9.947
9.947
9.907
9.915
73,895
-0.06(-0.56%)
Oct 18, 2019
9.979
9.989
9.947
9.971
125,058
-0.02(-0.16%)
Oct 17, 2019
9.995
10.00
9.971
9.987
90,668
-0.02(-0.16%)
Oct 16, 2019
9.987
10.05
9.891
10.00
168,206
-0.06(-0.64%)
Oct 15, 2019
10.10
10.10
10.04
10.07
91,164
-0.02(-0.17%)
Oct 14, 2019
10.08
10.11
10.07
10.08
77,258
+0.02(+0.16%)
Oct 11, 2019
10.07
10.10
10.06
10.07
137,342
-0.02(-0.16%)
Oct 10, 2019
10.11
10.12
10.08
10.08
66,272
-0.02(-0.24%)
Oct 09, 2019
10.17
10.20
10.11
10.11
142,196
-0.07(-0.70%)
Oct 08, 2019
10.18
10.19
10.15
10.18
87,255
+0.02(+0.16%)
Oct 07, 2019
10.18
10.21
10.16
10.16
135,794
-0.02(-0.16%)
Oct 04, 2019
10.24
10.24
10.16
10.18
151,779
-0.04(-0.39%)
Oct 03, 2019
10.22
10.24
10.19
10.22
94,516
+0.01(+0.08%)
Oct 02, 2019
10.22
10.22
10.17
10.21
89,801
+0.02(+0.16%)
Oct 01, 2019
10.17
10.24
10.17
10.20
161,573
+0.01(+0.08%)
Sep 30, 2019
10.20
10.23
10.19
10.19
117,068
+0.01(+0.08%)
Sep 27, 2019
10.14
10.19
10.14
10.18
74,822
+0.03(+0.31%)
Sep 26, 2019
10.15
10.16
10.13
10.15
62,113
+0.00(+0.00%)
Sep 25, 2019
10.16
10.17
10.08
10.15
104,647
+0.03(+0.31%)
Sep 24, 2019
10.15
10.16
10.07
10.12
150,562
+0.02(+0.16%)
Sep 23, 2019
10.12
10.15
10.10
10.10
68,703
+0.02(+0.16%)
Sep 20, 2019
10.05
10.10
10.02
10.08
103,446
+0.06(+0.56%)
Sep 19, 2019
10.11
10.11
10.02
10.03
142,180
+0.03(+0.32%)
Sep 18, 2019
9.917
10.02
9.907
9.997
120,985
+0.11(+1.13%)
Sep 17, 2019
9.869
9.901
9.853
9.885
266,599
+0.07(+0.74%)
Sep 16, 2019
9.804
9.860
9.804
9.812
118,086
+0.02(+0.16%)
Sep 13, 2019
10.01
10.01
9.788
9.796
239,780
-0.25(-2.49%)
Sep 12, 2019
10.14
10.14
10.03
10.05
136,748
-0.09(-0.90%)
Sep 11, 2019
10.15
10.17
10.11
10.14
128,481
-0.01(-0.08%)
Sep 10, 2019
10.10
10.18
10.10
10.15
232,438
+0.00(+0.00%)
Sep 09, 2019
10.19
10.19
10.14
10.15
236,115
-0.06(-0.62%)
Sep 06, 2019
10.22
10.23
10.19
10.21
124,554
+0.00(+0.00%)
Sep 05, 2019
10.28
10.28
10.15
10.21
219,370
-0.08(-0.77%)
Sep 04, 2019
10.26
10.29
10.25
10.29
120,497
+0.02(+0.23%)
Sep 03, 2019
10.24
10.29
10.24
10.26
95,448
+0.01(+0.08%)
Aug 30, 2019
10.24
10.26
10.22
10.26
118,755
+0.03(+0.31%)
Aug 29, 2019
10.22
10.25
10.21
10.22
146,044
+0.02(+0.16%)
Aug 28, 2019
10.25
10.26
10.20
10.21
214,793
-0.03(-0.31%)
Aug 27, 2019
10.19
10.25
10.18
10.24
115,182
+0.04(+0.39%)
Aug 26, 2019
10.21
10.21
10.17
10.20
59,869
+0.02(+0.16%)
Aug 23, 2019
10.19
10.19
10.14
10.19
129,093
+0.02(+0.23%)
Aug 22, 2019
10.19
10.21
10.15
10.16
145,382
-0.02(-0.16%)
Aug 21, 2019
10.22
10.31
10.16
10.18
213,921
-0.01(-0.08%)
Aug 20, 2019
10.19
10.19
10.17
10.19
103,206
+0.02(+0.16%)
Aug 19, 2019
10.14
10.17
10.12
10.17
82,767
+0.05(+0.47%)
Aug 16, 2019
10.15
10.16
10.11
10.12
229,821
+0.01(+0.08%)
Aug 15, 2019
10.18
10.18
10.11
10.11
201,390
-0.02(-0.16%)
Aug 14, 2019
10.17
10.19
10.13
10.13
124,605
-0.01(-0.08%)
Aug 13, 2019
10.19
10.19
10.12
10.14
250,406
-0.02(-0.22%)
Aug 12, 2019
10.16
10.21
10.16
10.16
153,433
+0.02(+0.16%)
Aug 09, 2019
10.15
10.18
10.12
10.14
118,474
+0.00(+0.00%)
Aug 08, 2019
10.14
10.14
10.10
10.14
232,898
+0.01(+0.08%)
Aug 07, 2019
10.21
10.23
10.10
10.14
452,511
-0.06(-0.62%)
Aug 06, 2019
10.21
10.24
10.19
10.20
163,369
-0.03(-0.31%)
Aug 05, 2019
10.25
10.26
10.23
10.23
165,854
-0.03(-0.31%)
Aug 02, 2019
10.22
10.26
10.22
10.26
107,335
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.