Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.515
+0.055 (+0.58%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.039
8.104
8.039
8.104
45,286
+0.08(+1.05%)
Oct 30, 2023
8.002
8.039
7.983
8.021
44,862
+0.04(+0.47%)
Oct 27, 2023
7.955
8.002
7.955
7.983
51,013
+0.01(+0.12%)
Oct 26, 2023
7.974
7.983
7.937
7.974
42,035
+0.00(+0.00%)
Oct 25, 2023
8.021
8.021
7.927
7.974
49,642
-0.07(-0.93%)
Oct 24, 2023
8.067
8.067
8.010
8.049
58,754
+0.01(+0.12%)
Oct 23, 2023
8.058
8.086
8.002
8.039
60,764
-0.02(-0.23%)
Oct 20, 2023
8.151
8.170
8.049
8.058
87,361
-0.10(-1.26%)
Oct 19, 2023
8.198
8.207
8.124
8.160
24,666
-0.04(-0.45%)
Oct 18, 2023
8.216
8.236
8.156
8.198
37,875
-0.05(-0.57%)
Oct 17, 2023
8.263
8.272
8.207
8.244
42,818
-0.04(-0.45%)
Oct 16, 2023
8.337
8.359
8.244
8.281
39,415
-0.07(-0.89%)
Oct 13, 2023
8.440
8.440
8.319
8.356
55,685
+0.05(+0.56%)
Oct 12, 2023
8.365
8.384
8.272
8.309
32,101
-0.05(-0.61%)
Oct 11, 2023
8.398
8.416
8.333
8.361
43,277
+0.02(+0.22%)
Oct 10, 2023
8.324
8.379
8.305
8.342
52,951
+0.03(+0.33%)
Oct 09, 2023
8.296
8.351
8.259
8.314
43,319
+0.01(+0.11%)
Oct 06, 2023
8.277
8.342
8.203
8.305
62,306
-0.02(-0.22%)
Oct 05, 2023
8.351
8.361
8.291
8.324
14,180
-0.05(-0.55%)
Oct 04, 2023
8.342
8.370
8.307
8.370
15,393
+0.04(+0.44%)
Oct 03, 2023
8.333
8.370
8.287
8.333
52,267
-0.04(-0.44%)
Oct 02, 2023
8.472
8.536
8.333
8.370
93,216
-0.05(-0.55%)
Sep 29, 2023
8.444
8.509
8.416
8.416
88,846
+0.02(+0.22%)
Sep 28, 2023
8.379
8.398
8.353
8.398
52,849
+0.04(+0.44%)
Sep 27, 2023
8.444
8.467
8.361
8.361
40,999
-0.06(-0.77%)
Sep 26, 2023
8.555
8.555
8.388
8.425
47,449
-0.12(-1.41%)
Sep 25, 2023
8.583
8.554
8.518
8.546
47,225
-0.08(-0.96%)
Sep 22, 2023
8.592
8.675
8.573
8.629
30,223
+0.03(+0.32%)
Sep 21, 2023
8.647
8.656
8.564
8.601
65,669
-0.06(-0.64%)
Sep 20, 2023
8.731
8.740
8.647
8.657
33,571
-0.06(-0.64%)
Sep 19, 2023
8.703
8.740
8.684
8.712
23,610
+0.03(+0.32%)
Sep 18, 2023
8.721
8.731
8.684
8.684
27,015
-0.05(-0.53%)
Sep 15, 2023
8.721
8.777
8.673
8.731
38,976
-0.01(-0.11%)
Sep 14, 2023
8.786
8.786
8.657
8.740
57,293
-0.01(-0.11%)
Sep 13, 2023
8.786
8.832
8.721
8.749
39,525
-0.06(-0.73%)
Sep 12, 2023
8.786
8.814
8.742
8.814
52,627
+0.05(+0.53%)
Sep 11, 2023
8.768
8.795
8.731
8.768
29,946
+0.02(+0.26%)
Sep 08, 2023
8.809
8.822
8.726
8.744
45,569
-0.04(-0.42%)
Sep 07, 2023
8.809
8.818
8.745
8.781
26,955
-0.04(-0.42%)
Sep 06, 2023
8.800
8.827
8.758
8.818
47,947
+0.02(+0.21%)
Sep 05, 2023
8.763
8.809
8.726
8.800
44,580
+0.04(+0.42%)
Sep 01, 2023
8.763
8.809
8.726
8.763
52,564
+0.03(+0.32%)
Aug 31, 2023
8.855
8.937
8.726
8.735
89,929
-0.10(-1.14%)
Aug 30, 2023
8.864
8.901
8.800
8.836
62,358
+0.02(+0.21%)
Aug 29, 2023
8.800
8.855
8.770
8.818
46,378
+0.02(+0.21%)
Aug 28, 2023
8.781
8.809
8.735
8.800
34,504
+0.05(+0.52%)
Aug 25, 2023
8.754
8.780
8.708
8.754
31,434
+0.06(+0.63%)
Aug 24, 2023
8.708
8.772
8.698
8.698
58,601
-0.04(-0.42%)
Aug 23, 2023
8.643
8.735
8.643
8.735
29,178
+0.12(+1.39%)
Aug 22, 2023
8.634
8.653
8.616
8.616
32,114
-0.01(-0.11%)
Aug 21, 2023
8.607
8.636
8.579
8.625
29,168
+0.05(+0.54%)
Aug 18, 2023
8.625
8.680
8.579
8.579
79,118
-0.05(-0.53%)
Aug 17, 2023
8.698
8.726
8.588
8.625
30,658
-0.04(-0.42%)
Aug 16, 2023
8.689
8.735
8.662
8.662
35,717
-0.03(-0.32%)
Aug 15, 2023
8.827
8.827
8.662
8.689
47,994
-0.14(-1.56%)
Aug 14, 2023
8.882
8.882
8.790
8.827
51,126
-0.04(-0.41%)
Aug 11, 2023
8.790
8.873
8.790
8.864
45,135
+0.09(+0.99%)
Aug 10, 2023
8.831
8.886
8.758
8.777
52,053
-0.07(-0.82%)
Aug 09, 2023
8.831
8.850
8.786
8.850
66,616
+0.05(+0.52%)
Aug 08, 2023
8.804
8.831
8.731
8.804
129,008
+0.02(+0.21%)
Aug 07, 2023
8.685
8.786
8.658
8.786
93,313
+0.16(+1.80%)
Aug 04, 2023
8.585
8.658
8.585
8.631
34,729
+0.06(+0.75%)
Aug 03, 2023
8.631
8.631
8.521
8.567
73,740
-0.07(-0.84%)
Aug 02, 2023
8.704
8.704
8.623
8.640
55,769
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.