Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.090
-0.050 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.773
6.773
6.653
6.658
268,548
-0.19(-2.80%)
Oct 28, 2011
6.720
6.876
6.658
6.849
340,437
+0.12(+1.83%)
Oct 27, 2011
6.591
6.769
6.591
6.726
464,023
+0.26(+3.95%)
Oct 26, 2011
6.457
6.493
6.279
6.471
561,725
+0.15(+2.38%)
Oct 25, 2011
6.422
6.471
6.306
6.320
492,780
-0.15(-2.32%)
Oct 24, 2011
6.413
6.502
6.413
6.471
607,788
+0.06(+0.97%)
Oct 21, 2011
6.422
6.515
6.377
6.408
622,865
+0.03(+0.42%)
Oct 20, 2011
6.404
6.457
6.337
6.381
329,993
-0.10(-1.51%)
Oct 19, 2011
6.493
6.546
6.422
6.479
518,092
-0.03(-0.41%)
Oct 18, 2011
6.355
6.524
6.301
6.506
354,620
+0.12(+1.88%)
Oct 17, 2011
6.457
6.457
6.284
6.386
372,308
-0.09(-1.44%)
Oct 14, 2011
6.408
6.479
6.333
6.479
365,890
+0.20(+3.26%)
Oct 13, 2011
6.355
6.355
6.128
6.275
639,383
-0.05(-0.77%)
Oct 12, 2011
6.306
6.462
6.306
6.324
766,558
+0.04(+0.71%)
Oct 11, 2011
6.341
6.404
6.266
6.279
466,828
-0.07(-1.12%)
Oct 10, 2011
6.248
6.475
6.248
6.350
636,437
+0.15(+2.44%)
Oct 07, 2011
6.341
6.341
6.168
6.199
444,738
+0.06(+1.02%)
Oct 06, 2011
6.074
6.190
6.043
6.137
728,485
+0.28(+4.79%)
Oct 05, 2011
5.575
5.874
5.575
5.856
718,640
+0.32(+5.86%)
Oct 04, 2011
5.344
5.562
5.241
5.532
1,165,238
-0.15(-2.57%)
Oct 03, 2011
5.834
5.990
5.629
5.678
616,409
-0.31(-5.20%)
Sep 30, 2011
6.350
6.386
5.990
5.990
519,468
-0.19(-3.03%)
Sep 29, 2011
6.346
6.368
6.137
6.177
385,507
-0.14(-2.19%)
Sep 28, 2011
6.279
6.413
6.088
6.315
1,149,816
+0.00(+0.00%)
Sep 27, 2011
6.457
6.471
6.279
6.315
645,478
+0.11(+1.79%)
Sep 26, 2011
6.030
6.214
5.901
6.203
610,535
+0.14(+2.38%)
Sep 23, 2011
6.346
6.346
6.034
6.059
804,220
-0.21(-3.36%)
Sep 22, 2011
6.528
6.591
6.150
6.270
758,932
-0.41(-6.07%)
Sep 21, 2011
6.862
6.862
6.671
6.675
347,775
-0.16(-2.37%)
Sep 20, 2011
6.956
7.027
6.769
6.838
339,602
-0.06(-0.81%)
Sep 19, 2011
6.876
6.925
6.698
6.894
446,465
-0.04(-0.64%)
Sep 16, 2011
6.840
7.009
6.840
6.938
382,795
-0.01(-0.19%)
Sep 15, 2011
6.965
7.018
6.894
6.952
488,437
+0.00(+0.00%)
Sep 14, 2011
6.983
7.014
6.827
6.952
391,341
+0.00(+0.06%)
Sep 13, 2011
6.929
6.981
6.831
6.947
277,503
-0.16(-2.31%)
Sep 12, 2011
7.170
7.299
7.000
7.112
335,649
-0.07(-0.94%)
Sep 09, 2011
7.098
7.330
7.098
7.180
264,153
-0.13(-1.75%)
Sep 08, 2011
7.299
7.437
7.295
7.308
276,400
+0.01(+0.12%)
Sep 07, 2011
7.147
7.383
7.147
7.299
374,998
+0.17(+2.44%)
Sep 06, 2011
7.103
7.201
7.058
7.125
230,645
-0.11(-1.54%)
Sep 02, 2011
7.446
7.459
7.188
7.237
659,932
-0.24(-3.27%)
Sep 01, 2011
7.437
7.526
7.424
7.481
222,148
+0.02(+0.30%)
Aug 31, 2011
7.887
7.887
7.455
7.459
581,484
-0.02(-0.24%)
Aug 30, 2011
7.366
7.508
7.214
7.477
350,984
+0.11(+1.43%)
Aug 29, 2011
7.103
7.397
7.103
7.372
273,106
+0.34(+4.84%)
Aug 26, 2011
7.000
7.188
6.912
7.032
486,039
-0.00(-0.00%)
Aug 25, 2011
7.188
7.214
6.805
7.032
677,454
-0.12(-1.68%)
Aug 24, 2011
7.027
7.203
6.903
7.152
368,473
+0.14(+1.97%)
Aug 23, 2011
6.938
7.014
6.836
7.014
650,407
+0.08(+1.20%)
Aug 22, 2011
7.130
7.156
6.849
6.931
432,547
-0.13(-1.81%)
Aug 19, 2011
7.192
7.410
7.058
7.058
338,005
-0.22(-3.06%)
Aug 18, 2011
7.495
7.533
7.170
7.281
448,037
-0.34(-4.44%)
Aug 17, 2011
7.620
7.780
7.428
7.620
553,547
+0.02(+0.29%)
Aug 16, 2011
7.557
7.668
7.437
7.597
587,960
-0.05(-0.70%)
Aug 15, 2011
7.392
7.784
7.379
7.651
710,700
+0.29(+4.00%)
Aug 12, 2011
7.245
7.370
7.192
7.357
456,817
+0.23(+3.25%)
Aug 11, 2011
6.800
7.174
6.769
7.125
912,485
+0.31(+4.58%)
Aug 10, 2011
6.609
6.903
6.569
6.813
633,183
+0.16(+2.41%)
Aug 09, 2011
6.858
6.747
6.186
6.653
925,505
+0.23(+3.53%)
Aug 08, 2011
6.858
6.978
6.413
6.426
1,265,033
-1.01(-13.59%)
Aug 05, 2011
7.517
7.588
7.081
7.437
1,146,890
-0.04(-0.54%)
Aug 04, 2011
8.755
8.764
7.317
7.477
1,204,318
-0.65(-7.94%)
Aug 03, 2011
8.127
8.127
7.677
8.122
585,083
+0.01(+0.16%)
Aug 02, 2011
8.167
8.207
7.976
8.109
553,810
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.