Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.480
+0.130 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
9.380
9.490
9.380
9.480
323,231
+0.13(+1.39%)
May 08, 2024
9.350
9.360
9.275
9.350
164,973
-0.03(-0.32%)
May 07, 2024
9.310
9.390
9.310
9.380
153,528
+0.08(+0.86%)
May 06, 2024
9.270
9.350
9.255
9.300
221,145
+0.09(+0.98%)
May 03, 2024
9.210
9.273
9.181
9.210
95,640
+0.03(+0.33%)
May 02, 2024
9.200
9.240
9.160
9.180
93,572
+0.02(+0.22%)
May 01, 2024
9.150
9.260
9.130
9.160
194,189
-0.05(-0.54%)
Apr 30, 2024
9.320
9.320
9.200
9.210
263,909
-0.11(-1.18%)
Apr 29, 2024
9.250
9.340
9.250
9.320
128,491
+0.07(+0.76%)
Apr 26, 2024
9.160
9.280
9.160
9.250
153,494
+0.11(+1.20%)
Apr 25, 2024
9.070
9.150
9.050
9.140
108,548
+0.01(+0.11%)
Apr 24, 2024
9.080
9.130
9.060
9.130
118,753
-0.01(-0.11%)
Apr 23, 2024
9.070
9.140
9.035
9.140
123,768
+0.01(+0.11%)
Apr 22, 2024
9.080
9.170
9.000
9.130
179,063
+0.04(+0.44%)
Apr 19, 2024
9.050
9.170
9.010
9.090
204,481
-0.01(-0.11%)
Apr 18, 2024
9.110
9.150
9.080
9.100
151,275
+0.04(+0.44%)
Apr 17, 2024
9.000
9.131
9.000
9.060
175,724
+0.05(+0.55%)
Apr 16, 2024
9.020
9.040
8.910
9.010
349,996
-0.04(-0.44%)
Apr 15, 2024
9.260
9.280
9.030
9.050
389,258
-0.13(-1.42%)
Apr 12, 2024
9.330
9.400
9.140
9.180
369,204
-0.16(-1.69%)
Apr 11, 2024
9.358
9.358
9.259
9.338
156,416
+0.02(+0.21%)
Apr 10, 2024
9.368
9.368
9.259
9.318
184,245
+0.00(+0.00%)
Apr 09, 2024
9.308
9.378
9.298
9.318
250,849
+0.01(+0.11%)
Apr 08, 2024
9.408
9.428
9.308
9.308
321,585
-0.10(-1.06%)
Apr 05, 2024
9.288
9.408
9.260
9.408
219,885
+0.12(+1.28%)
Apr 04, 2024
9.318
9.408
9.279
9.288
282,612
+0.00(+0.00%)
Apr 03, 2024
9.279
9.323
9.244
9.288
226,030
+0.06(+0.65%)
Apr 02, 2024
9.080
9.229
9.080
9.229
356,395
+0.15(+1.64%)
Apr 01, 2024
9.020
9.109
8.990
9.080
348,472
+0.05(+0.55%)
Mar 28, 2024
8.950
9.040
8.950
9.030
506,971
+0.12(+1.34%)
Mar 27, 2024
8.732
8.911
8.714
8.911
318,687
+0.16(+1.82%)
Mar 26, 2024
8.861
8.901
8.746
8.751
356,440
-0.09(-1.01%)
Mar 25, 2024
8.801
8.921
8.801
8.841
300,053
+0.01(+0.11%)
Mar 22, 2024
8.940
8.970
8.821
8.831
335,780
-0.16(-1.77%)
Mar 21, 2024
8.921
9.000
8.921
8.990
252,007
+0.07(+0.78%)
Mar 20, 2024
8.791
8.921
8.771
8.921
188,432
+0.06(+0.67%)
Mar 19, 2024
8.851
8.900
8.826
8.861
224,849
-0.03(-0.34%)
Mar 18, 2024
8.831
8.901
8.831
8.891
162,794
+0.09(+1.02%)
Mar 15, 2024
8.771
8.861
8.771
8.801
173,897
-0.01(-0.11%)
Mar 14, 2024
8.891
8.891
8.771
8.811
260,065
-0.02(-0.21%)
Mar 13, 2024
8.701
8.869
8.681
8.829
416,288
+0.15(+1.71%)
Mar 12, 2024
8.622
8.691
8.622
8.681
246,465
+0.03(+0.34%)
Mar 11, 2024
8.572
8.651
8.562
8.651
165,340
+0.06(+0.69%)
Mar 08, 2024
8.641
8.662
8.592
8.592
181,937
-0.03(-0.34%)
Mar 07, 2024
8.552
8.622
8.552
8.622
334,431
+0.14(+1.63%)
Mar 06, 2024
8.394
8.572
8.345
8.483
561,136
+0.21(+2.51%)
Mar 05, 2024
8.206
8.305
8.206
8.276
1,494,356
+0.03(+0.36%)
Mar 04, 2024
8.345
8.345
8.246
8.246
1,089,539
-0.09(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.