Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.268
7.322
7.215
7.280
577,658
+0.02(+0.34%)
Oct 30, 2018
7.308
7.315
7.248
7.255
629,201
-0.04(-0.50%)
Oct 29, 2018
7.272
7.305
7.252
7.292
515,311
+0.05(+0.64%)
Oct 26, 2018
7.305
7.325
7.212
7.245
725,521
-0.09(-1.17%)
Oct 25, 2018
7.285
7.345
7.252
7.331
805,068
+0.02(+0.27%)
Oct 24, 2018
7.298
7.329
7.278
7.312
446,427
+0.05(+0.73%)
Oct 23, 2018
7.252
7.272
7.219
7.259
615,803
-0.01(-0.18%)
Oct 22, 2018
7.371
7.371
7.265
7.272
495,139
-0.08(-1.08%)
Oct 19, 2018
7.305
7.365
7.305
7.351
525,304
+0.05(+0.63%)
Oct 18, 2018
7.292
7.331
7.292
7.305
379,064
-0.01(-0.18%)
Oct 17, 2018
7.325
7.338
7.298
7.318
418,839
+0.00(+0.00%)
Oct 16, 2018
7.259
7.345
7.245
7.318
688,940
+0.06(+0.82%)
Oct 15, 2018
7.252
7.272
7.219
7.259
585,457
+0.05(+0.74%)
Oct 12, 2018
7.252
7.285
7.186
7.206
840,879
-0.03(-0.37%)
Oct 11, 2018
7.285
7.325
7.186
7.232
1,039,480
-0.08(-1.09%)
Oct 10, 2018
7.305
7.355
7.298
7.312
594,198
+0.03(+0.36%)
Oct 09, 2018
7.285
7.316
7.278
7.285
344,846
-0.01(-0.09%)
Oct 08, 2018
7.298
7.338
7.285
7.292
355,904
-0.01(-0.09%)
Oct 05, 2018
7.259
7.305
7.259
7.298
442,258
+0.03(+0.46%)
Oct 04, 2018
7.285
7.307
7.239
7.265
437,838
-0.04(-0.54%)
Oct 03, 2018
7.365
7.391
7.265
7.305
358,156
-0.08(-1.08%)
Oct 02, 2018
7.351
7.391
7.351
7.384
396,253
+0.01(+0.18%)
Oct 01, 2018
7.318
7.371
7.292
7.371
455,234
+0.04(+0.54%)
Sep 28, 2018
7.186
7.331
7.179
7.331
565,015
+0.15(+2.12%)
Sep 27, 2018
7.212
7.245
7.153
7.179
944,317
-0.06(-0.78%)
Sep 26, 2018
7.262
7.262
7.209
7.235
621,750
-0.02(-0.27%)
Sep 25, 2018
7.262
7.282
7.242
7.255
564,056
-0.01(-0.09%)
Sep 24, 2018
7.262
7.288
7.249
7.262
509,519
+0.00(+0.00%)
Sep 21, 2018
7.282
7.282
7.249
7.262
363,020
-0.01(-0.18%)
Sep 20, 2018
7.242
7.282
7.235
7.275
488,038
+0.02(+0.27%)
Sep 19, 2018
7.295
7.301
7.242
7.255
726,429
-0.05(-0.63%)
Sep 18, 2018
7.295
7.314
7.289
7.301
383,795
-0.02(-0.27%)
Sep 17, 2018
7.334
7.341
7.308
7.321
336,755
-0.01(-0.18%)
Sep 14, 2018
7.361
7.367
7.334
7.334
357,096
-0.05(-0.71%)
Sep 13, 2018
7.367
7.387
7.361
7.387
306,472
+0.02(+0.27%)
Sep 12, 2018
7.361
7.374
7.347
7.367
317,293
+0.01(+0.18%)
Sep 11, 2018
7.308
7.361
7.308
7.354
349,128
+0.03(+0.45%)
Sep 10, 2018
7.328
7.361
7.308
7.321
457,329
+0.03(+0.36%)
Sep 07, 2018
7.334
7.341
7.295
7.295
358,767
-0.07(-0.89%)
Sep 06, 2018
7.314
7.361
7.295
7.361
466,746
+0.09(+1.18%)
Sep 05, 2018
7.255
7.282
7.255
7.275
219,880
+0.02(+0.27%)
Sep 04, 2018
7.288
7.321
7.255
7.255
422,469
-0.01(-0.18%)
Aug 31, 2018
7.268
7.268
7.268
0
-0.01(-0.09%)
Aug 30, 2018
7.301
7.308
7.255
7.275
426,767
-0.02(-0.32%)
Aug 29, 2018
7.291
7.305
7.278
7.298
469,167
+0.01(+0.09%)
Aug 28, 2018
7.246
7.298
7.246
7.291
626,679
+0.04(+0.54%)
Aug 27, 2018
7.259
7.265
7.246
7.252
355,389
+0.01(+0.09%)
Aug 24, 2018
7.239
7.259
7.213
7.246
412,511
+0.00(+0.00%)
Aug 23, 2018
7.239
7.252
7.239
7.246
331,317
+0.01(+0.09%)
Aug 22, 2018
7.252
7.265
7.239
7.239
406,627
-0.02(-0.27%)
Aug 21, 2018
7.246
7.272
7.239
7.259
361,758
-0.01(-0.09%)
Aug 20, 2018
7.272
7.272
7.239
7.265
395,221
+0.01(+0.09%)
Aug 17, 2018
7.252
7.272
7.246
7.259
319,008
+0.01(+0.09%)
Aug 16, 2018
7.239
7.265
7.233
7.252
484,273
+0.01(+0.18%)
Aug 15, 2018
7.239
7.259
7.233
7.239
371,494
-0.01(-0.18%)
Aug 14, 2018
7.239
7.259
7.239
7.252
268,723
+0.01(+0.09%)
Aug 13, 2018
7.200
7.246
7.193
7.246
443,746
+0.02(+0.27%)
Aug 10, 2018
7.206
7.233
7.193
7.226
537,487
+0.05(+0.73%)
Aug 09, 2018
7.161
7.193
7.160
7.174
304,254
+0.01(+0.18%)
Aug 08, 2018
7.161
7.200
7.155
7.161
399,153
-0.02(-0.27%)
Aug 07, 2018
7.141
7.206
7.134
7.180
558,745
+0.02(+0.27%)
Aug 06, 2018
7.161
7.180
7.147
7.161
432,493
+0.01(+0.18%)
Aug 03, 2018
7.115
7.167
7.102
7.147
451,012
+0.05(+0.65%)
Aug 02, 2018
7.102
7.154
7.102
7.102
388,596
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.