Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.840
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
8.870
8.880
8.820
8.840
436,384
+0.00(+0.00%)
Apr 25, 2024
8.780
8.860
8.730
8.840
561,825
+0.01(+0.11%)
Apr 24, 2024
8.810
8.835
8.760
8.830
585,197
+0.00(+0.00%)
Apr 23, 2024
8.840
8.930
8.800
8.830
646,660
+0.01(+0.11%)
Apr 22, 2024
8.820
8.890
8.785
8.820
478,455
+0.02(+0.23%)
Apr 19, 2024
8.780
8.840
8.775
8.800
347,227
+0.03(+0.34%)
Apr 18, 2024
8.730
8.780
8.720
8.770
394,239
+0.05(+0.57%)
Apr 17, 2024
8.710
8.789
8.710
8.720
422,370
+0.02(+0.23%)
Apr 16, 2024
8.760
8.780
8.680
8.700
645,897
-0.08(-0.91%)
Apr 15, 2024
8.860
8.890
8.740
8.780
742,660
-0.08(-0.90%)
Apr 12, 2024
8.970
8.990
8.840
8.860
411,999
-0.09(-1.01%)
Apr 11, 2024
9.000
9.010
8.945
8.950
553,610
-0.03(-0.33%)
Apr 10, 2024
8.970
9.040
8.950
8.980
1,070,090
-0.01(-0.11%)
Apr 09, 2024
9.000
9.010
8.950
8.990
508,431
+0.01(+0.11%)
Apr 08, 2024
8.980
9.005
8.960
8.980
338,632
+0.01(+0.11%)
Apr 05, 2024
9.020
9.040
8.950
8.970
418,564
-0.02(-0.22%)
Apr 04, 2024
9.000
9.060
8.960
8.990
540,426
+0.00(+0.00%)
Apr 03, 2024
9.000
9.030
8.970
8.990
430,411
+0.01(+0.11%)
Apr 02, 2024
9.000
9.060
8.970
8.980
579,795
-0.05(-0.55%)
Apr 01, 2024
9.060
9.070
8.980
9.030
670,872
-0.04(-0.44%)
Mar 28, 2024
9.100
9.065
9.065
9.070
551,718
-0.01(-0.11%)
Mar 27, 2024
9.050
9.100
9.050
9.080
555,987
+0.06(+0.72%)
Mar 26, 2024
9.005
9.030
8.965
9.015
668,084
+0.04(+0.44%)
Mar 25, 2024
8.955
9.015
8.955
8.975
611,272
+0.02(+0.22%)
Mar 22, 2024
8.965
9.005
8.945
8.955
447,595
-0.02(-0.22%)
Mar 21, 2024
8.975
9.025
8.945
8.975
502,639
+0.01(+0.11%)
Mar 20, 2024
8.926
8.965
8.896
8.965
671,389
-0.01(-0.11%)
Mar 19, 2024
8.955
8.985
8.896
8.975
496,130
+0.02(+0.22%)
Mar 18, 2024
8.936
8.975
8.916
8.955
538,148
+0.04(+0.45%)
Mar 15, 2024
8.836
8.936
8.836
8.916
391,618
+0.07(+0.79%)
Mar 14, 2024
8.856
8.896
8.806
8.846
633,735
-0.01(-0.11%)
Mar 13, 2024
8.906
8.956
8.846
8.856
490,842
-0.05(-0.56%)
Mar 12, 2024
9.015
9.015
8.856
8.906
614,437
-0.12(-1.32%)
Mar 11, 2024
8.836
9.035
8.806
9.025
1,490,673
+0.22(+2.48%)
Mar 08, 2024
8.767
8.806
8.737
8.806
548,843
+0.06(+0.68%)
Mar 07, 2024
8.777
8.816
8.712
8.747
575,133
+0.03(+0.34%)
Mar 06, 2024
8.757
8.777
8.653
8.717
1,047,434
+0.00(+0.00%)
Mar 05, 2024
8.767
8.846
8.707
8.717
689,523
-0.07(-0.79%)
Mar 04, 2024
8.757
8.787
8.732
8.787
599,262
+0.02(+0.23%)
Mar 01, 2024
8.806
8.806
8.737
8.767
339,531
-0.01(-0.11%)
Feb 29, 2024
8.787
8.826
8.767
8.777
579,228
+0.00(+0.00%)
Feb 28, 2024
8.737
8.797
8.737
8.777
551,165
+0.03(+0.40%)
Feb 27, 2024
8.712
8.752
8.703
8.742
548,524
+0.05(+0.57%)
Feb 26, 2024
8.742
8.767
8.693
8.693
714,462
-0.05(-0.56%)
Feb 23, 2024
8.703
8.791
8.693
8.742
472,436
+0.05(+0.57%)
Feb 22, 2024
8.781
8.781
8.663
8.693
789,009
-0.10(-1.12%)
Feb 21, 2024
8.673
8.811
8.673
8.791
412,470
+0.15(+1.71%)
Feb 20, 2024
8.624
8.703
8.615
8.643
481,699
+0.02(+0.23%)
Feb 16, 2024
8.535
8.663
8.520
8.624
467,539
+0.03(+0.34%)
Feb 15, 2024
8.574
8.624
8.555
8.594
491,019
+0.06(+0.69%)
Feb 14, 2024
8.535
8.565
8.496
8.535
532,711
+0.01(+0.12%)
Feb 13, 2024
8.545
8.594
8.486
8.525
955,200
-0.07(-0.80%)
Feb 12, 2024
8.525
8.614
8.525
8.594
584,388
+0.07(+0.81%)
Feb 09, 2024
8.535
8.572
8.476
8.525
829,600
-0.02(-0.23%)
Feb 08, 2024
8.614
8.634
8.505
8.545
591,579
-0.06(-0.69%)
Feb 07, 2024
8.653
8.663
8.594
8.604
514,450
-0.02(-0.23%)
Feb 06, 2024
8.565
8.663
8.515
8.624
485,864
+0.03(+0.34%)
Feb 05, 2024
8.801
8.801
8.584
8.594
586,019
-0.20(-2.24%)
Feb 02, 2024
8.900
8.916
8.791
8.791
733,791
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.