Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.095
9.124
9.088
9.095
355,880
+0.00(+0.00%)
Oct 30, 2019
9.081
9.124
9.045
9.095
492,379
+0.02(+0.20%)
Oct 29, 2019
9.070
9.106
9.023
9.077
562,964
-0.01(-0.08%)
Oct 28, 2019
9.134
9.155
9.063
9.084
683,850
-0.06(-0.62%)
Oct 25, 2019
9.162
9.201
9.127
9.141
683,585
+0.00(+0.00%)
Oct 24, 2019
9.120
9.162
9.120
9.141
232,238
+0.02(+0.23%)
Oct 23, 2019
9.134
9.155
9.113
9.120
308,615
-0.01(-0.08%)
Oct 22, 2019
9.092
9.141
9.079
9.127
309,677
+0.04(+0.47%)
Oct 21, 2019
9.063
9.092
9.028
9.084
392,492
+0.06(+0.63%)
Oct 18, 2019
8.992
9.049
8.985
9.028
341,510
+0.05(+0.55%)
Oct 17, 2019
9.035
9.058
8.978
8.978
505,537
-0.05(-0.55%)
Oct 16, 2019
9.035
9.055
9.014
9.028
353,189
+0.00(+0.00%)
Oct 15, 2019
9.035
9.092
9.014
9.028
408,826
-0.01(-0.16%)
Oct 14, 2019
9.021
9.155
9.021
9.042
535,110
+0.02(+0.24%)
Oct 11, 2019
9.084
9.184
9.014
9.021
535,832
-0.05(-0.55%)
Oct 10, 2019
9.063
9.127
8.993
9.070
430,019
+0.03(+0.31%)
Oct 09, 2019
9.021
9.077
9.007
9.042
354,266
+0.04(+0.47%)
Oct 08, 2019
9.141
9.148
8.992
8.999
514,601
-0.14(-1.55%)
Oct 07, 2019
9.162
9.177
9.121
9.141
273,342
-0.02(-0.23%)
Oct 04, 2019
9.063
9.169
9.063
9.162
450,313
+0.10(+1.09%)
Oct 03, 2019
8.907
9.070
8.895
9.063
343,384
+0.13(+1.43%)
Oct 02, 2019
9.049
9.063
8.886
8.936
748,133
-0.14(-1.56%)
Oct 01, 2019
9.113
9.124
9.056
9.077
347,515
-0.04(-0.39%)
Sep 30, 2019
9.162
9.184
9.099
9.113
376,124
-0.05(-0.54%)
Sep 27, 2019
9.141
9.184
9.127
9.162
336,853
+0.03(+0.35%)
Sep 26, 2019
9.138
9.145
9.109
9.131
406,600
+0.00(+0.00%)
Sep 25, 2019
9.116
9.145
9.109
9.131
506,127
-0.03(-0.31%)
Sep 24, 2019
9.131
9.159
9.102
9.159
474,056
+0.04(+0.46%)
Sep 23, 2019
9.095
9.131
9.073
9.116
576,651
+0.02(+0.23%)
Sep 20, 2019
9.074
9.113
9.046
9.095
412,588
+0.04(+0.47%)
Sep 19, 2019
8.990
9.060
8.990
9.053
486,579
+0.06(+0.71%)
Sep 18, 2019
9.018
9.035
8.961
8.990
342,515
-0.02(-0.23%)
Sep 17, 2019
8.919
9.018
8.919
9.011
456,175
+0.07(+0.79%)
Sep 16, 2019
9.018
9.018
8.919
8.940
463,727
-0.05(-0.55%)
Sep 13, 2019
9.018
9.018
8.940
8.990
633,988
-0.03(-0.31%)
Sep 12, 2019
9.102
9.131
9.004
9.018
652,639
-0.05(-0.58%)
Sep 11, 2019
9.053
9.138
9.046
9.071
585,696
+0.02(+0.19%)
Sep 10, 2019
9.025
9.081
8.990
9.053
732,719
+0.03(+0.31%)
Sep 09, 2019
9.004
9.131
8.968
9.025
696,431
-0.06(-0.62%)
Sep 06, 2019
9.004
9.099
8.997
9.081
809,009
+0.09(+1.02%)
Sep 05, 2019
9.011
9.018
8.961
8.990
604,174
+0.07(+0.79%)
Sep 04, 2019
8.947
8.990
8.919
8.919
546,398
+0.01(+0.16%)
Sep 03, 2019
8.820
8.905
8.820
8.905
426,550
+0.06(+0.72%)
Aug 30, 2019
8.877
8.884
8.803
8.841
373,443
-0.01(-0.08%)
Aug 29, 2019
8.764
8.877
8.743
8.848
429,744
+0.12(+1.33%)
Aug 28, 2019
8.746
8.837
8.732
8.732
724,355
-0.06(-0.64%)
Aug 27, 2019
8.971
8.978
8.697
8.788
778,807
-0.20(-2.19%)
Aug 26, 2019
8.753
8.985
8.739
8.985
821,427
+0.22(+2.56%)
Aug 23, 2019
8.788
8.802
8.739
8.760
513,131
-0.04(-0.48%)
Aug 22, 2019
8.669
8.809
8.669
8.802
579,391
+0.10(+1.13%)
Aug 21, 2019
8.690
8.739
8.676
8.704
506,312
+0.01(+0.16%)
Aug 20, 2019
8.676
8.704
8.657
8.690
483,176
+0.01(+0.16%)
Aug 19, 2019
8.704
8.718
8.655
8.676
548,734
+0.01(+0.08%)
Aug 16, 2019
8.662
8.760
8.620
8.669
600,958
+0.04(+0.41%)
Aug 15, 2019
8.571
8.669
8.557
8.634
445,264
+0.06(+0.74%)
Aug 14, 2019
8.662
8.697
8.564
8.571
530,993
-0.11(-1.29%)
Aug 13, 2019
8.662
8.732
8.662
8.683
464,175
-0.04(-0.40%)
Aug 12, 2019
8.627
8.718
8.627
8.718
759,908
+0.11(+1.30%)
Aug 09, 2019
8.550
8.613
8.536
8.606
444,410
+0.06(+0.74%)
Aug 08, 2019
8.536
8.592
8.501
8.543
460,431
+0.04(+0.41%)
Aug 07, 2019
8.501
8.557
8.424
8.508
336,455
-0.02(-0.25%)
Aug 06, 2019
8.459
8.536
8.410
8.529
521,284
+0.10(+1.16%)
Aug 05, 2019
8.452
8.468
8.388
8.431
810,940
-0.08(-0.99%)
Aug 02, 2019
8.529
8.550
8.502
8.515
348,598
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.