Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.643
8.710
8.501
8.558
1,006,856
-0.07(-0.77%)
Oct 30, 2023
8.757
8.805
8.550
8.624
428,572
-0.06(-0.71%)
Oct 27, 2023
8.724
8.746
8.667
8.686
403,487
-0.01(-0.11%)
Oct 26, 2023
8.611
8.705
8.592
8.695
459,362
+0.08(+0.88%)
Oct 25, 2023
8.658
8.705
8.592
8.620
429,337
-0.08(-0.98%)
Oct 24, 2023
8.620
8.714
8.611
8.705
480,120
+0.09(+1.10%)
Oct 23, 2023
8.658
8.733
8.593
8.611
476,155
-0.07(-0.76%)
Oct 20, 2023
8.705
8.884
8.592
8.677
532,063
-0.05(-0.54%)
Oct 19, 2023
8.875
8.903
8.714
8.724
721,221
-0.18(-2.01%)
Oct 18, 2023
8.978
9.049
8.888
8.903
628,262
-0.12(-1.36%)
Oct 17, 2023
9.092
9.148
8.988
9.026
689,844
-0.17(-1.85%)
Oct 16, 2023
9.214
9.290
9.186
9.195
477,674
+0.01(+0.10%)
Oct 13, 2023
9.120
9.224
9.120
9.186
346,910
+0.08(+0.83%)
Oct 12, 2023
9.261
9.280
9.054
9.110
764,093
-0.17(-1.83%)
Oct 11, 2023
9.280
9.403
9.214
9.280
814,616
+0.07(+0.72%)
Oct 10, 2023
9.158
9.318
9.129
9.214
757,505
+0.09(+1.03%)
Oct 09, 2023
8.912
9.167
8.912
9.120
670,257
+0.16(+1.79%)
Oct 06, 2023
8.545
9.044
8.526
8.960
1,680,367
+0.29(+3.37%)
Oct 05, 2023
8.705
8.724
8.592
8.667
538,034
-0.03(-0.33%)
Oct 04, 2023
8.422
8.724
8.403
8.695
1,179,683
+0.34(+4.06%)
Oct 03, 2023
8.601
8.601
8.356
8.356
2,022,950
-0.26(-3.06%)
Oct 02, 2023
9.035
9.035
8.545
8.620
2,678,112
-0.36(-3.99%)
Sep 29, 2023
9.120
9.176
8.960
8.978
1,086,712
-0.12(-1.35%)
Sep 28, 2023
9.261
9.276
9.092
9.101
866,630
-0.19(-2.08%)
Sep 27, 2023
9.313
9.332
9.224
9.294
673,010
-0.02(-0.20%)
Sep 26, 2023
9.360
9.416
9.285
9.313
760,165
-0.02(-0.20%)
Sep 25, 2023
9.313
9.360
9.332
9.332
367,596
-0.01(-0.10%)
Sep 22, 2023
9.313
9.351
9.313
9.341
375,900
+0.02(+0.25%)
Sep 21, 2023
9.304
9.355
9.304
9.318
386,243
+0.00(+0.00%)
Sep 20, 2023
9.351
9.369
9.313
9.318
514,440
-0.02(-0.25%)
Sep 19, 2023
9.369
9.397
9.341
9.341
425,133
-0.04(-0.40%)
Sep 18, 2023
9.379
9.416
9.369
9.379
343,686
+0.00(+0.00%)
Sep 15, 2023
9.444
9.454
9.379
9.379
289,663
-0.07(-0.69%)
Sep 14, 2023
9.426
9.444
9.388
9.444
335,500
+0.07(+0.70%)
Sep 13, 2023
9.397
9.435
9.379
9.379
480,914
-0.01(-0.10%)
Sep 12, 2023
9.369
9.444
9.369
9.388
524,465
+0.00(+0.00%)
Sep 11, 2023
9.416
9.482
9.369
9.388
618,068
+0.01(+0.10%)
Sep 08, 2023
9.379
9.433
9.369
9.379
418,567
+0.01(+0.10%)
Sep 07, 2023
9.322
9.416
9.322
9.369
498,595
+0.07(+0.70%)
Sep 06, 2023
9.351
9.369
9.304
9.304
551,273
-0.01(-0.10%)
Sep 05, 2023
9.388
9.397
9.294
9.313
821,260
-0.08(-0.90%)
Sep 01, 2023
9.444
9.458
9.379
9.397
394,166
-0.04(-0.40%)
Aug 31, 2023
9.444
9.491
9.416
9.435
354,080
-0.02(-0.20%)
Aug 30, 2023
9.472
9.557
9.444
9.454
364,921
+0.01(+0.15%)
Aug 29, 2023
9.402
9.477
9.384
9.440
540,855
+0.07(+0.70%)
Aug 28, 2023
9.384
9.449
9.374
9.374
324,373
+0.00(+0.00%)
Aug 25, 2023
9.412
9.449
9.365
9.374
369,654
-0.02(-0.20%)
Aug 24, 2023
9.374
9.464
9.374
9.393
283,524
+0.01(+0.10%)
Aug 23, 2023
9.328
9.402
9.319
9.384
395,776
+0.06(+0.60%)
Aug 22, 2023
9.337
9.370
9.291
9.328
497,500
+0.01(+0.10%)
Aug 21, 2023
9.347
9.356
9.291
9.319
591,692
-0.04(-0.40%)
Aug 18, 2023
9.309
9.374
9.309
9.356
583,752
+0.03(+0.30%)
Aug 17, 2023
9.319
9.337
9.309
9.328
591,430
+0.01(+0.10%)
Aug 16, 2023
9.374
9.374
9.309
9.319
675,722
-0.05(-0.50%)
Aug 15, 2023
9.337
9.379
9.328
9.365
523,736
+0.00(+0.00%)
Aug 14, 2023
9.356
9.384
9.328
9.365
514,397
-0.02(-0.20%)
Aug 11, 2023
9.356
9.440
9.356
9.384
472,425
+0.03(+0.30%)
Aug 10, 2023
9.412
9.486
9.328
9.356
812,752
-0.06(-0.59%)
Aug 09, 2023
9.393
9.440
9.356
9.412
605,280
+0.07(+0.80%)
Aug 08, 2023
9.337
9.360
9.328
9.337
459,705
+0.00(+0.00%)
Aug 07, 2023
9.365
9.374
9.328
9.337
553,638
-0.02(-0.20%)
Aug 04, 2023
9.402
9.430
9.331
9.356
460,365
-0.05(-0.50%)
Aug 03, 2023
9.402
9.430
9.398
9.402
406,531
-0.04(-0.39%)
Aug 02, 2023
9.412
9.440
9.384
9.440
408,881
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.