Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.207
8.280
8.207
8.280
101,335
+0.06(+0.71%)
Oct 29, 2020
8.193
8.222
8.193
8.222
61,850
+0.02(+0.27%)
Oct 28, 2020
8.273
8.273
8.200
8.200
128,276
-0.13(-1.57%)
Oct 27, 2020
8.258
8.331
8.258
8.331
61,765
+0.07(+0.88%)
Oct 26, 2020
8.243
8.280
8.243
8.258
49,041
-0.01(-0.18%)
Oct 23, 2020
8.367
8.367
8.236
8.273
137,959
-0.07(-0.78%)
Oct 22, 2020
8.360
8.374
8.338
8.338
148,780
-0.03(-0.34%)
Oct 21, 2020
8.345
8.366
8.337
8.366
71,094
+0.02(+0.26%)
Oct 20, 2020
8.308
8.371
8.308
8.345
144,518
+0.01(+0.17%)
Oct 19, 2020
8.330
8.330
8.294
8.330
52,651
-0.01(-0.09%)
Oct 16, 2020
8.308
8.356
8.308
8.337
164,423
+0.03(+0.35%)
Oct 15, 2020
8.287
8.316
8.272
8.308
90,576
+0.00(+0.00%)
Oct 14, 2020
8.287
8.308
8.287
8.308
78,089
+0.03(+0.35%)
Oct 13, 2020
8.287
8.301
8.272
8.279
155,471
-0.01(-0.13%)
Oct 12, 2020
8.316
8.323
8.287
8.290
77,595
-0.02(-0.22%)
Oct 09, 2020
8.265
8.308
8.236
8.308
90,149
+0.06(+0.70%)
Oct 08, 2020
8.214
8.258
8.214
8.250
92,592
+0.05(+0.62%)
Oct 07, 2020
8.178
8.214
8.175
8.200
168,710
+0.01(+0.18%)
Oct 06, 2020
8.171
8.214
8.156
8.185
125,714
+0.04(+0.44%)
Oct 05, 2020
8.127
8.163
8.120
8.149
109,331
+0.04(+0.45%)
Oct 02, 2020
8.142
8.163
8.113
8.113
146,614
-0.04(-0.53%)
Oct 01, 2020
8.163
8.203
8.135
8.156
800,072
+0.01(+0.18%)
Sep 30, 2020
8.113
8.178
8.113
8.142
344,989
+0.04(+0.54%)
Sep 29, 2020
8.127
8.149
8.098
8.098
195,873
-0.03(-0.36%)
Sep 28, 2020
8.207
8.207
8.120
8.127
224,848
-0.05(-0.62%)
Sep 25, 2020
8.185
8.207
8.178
8.178
151,722
-0.01(-0.09%)
Sep 24, 2020
8.221
8.243
8.163
8.185
180,669
-0.04(-0.44%)
Sep 23, 2020
8.301
8.307
8.207
8.221
156,735
-0.07(-0.87%)
Sep 22, 2020
8.294
8.323
8.287
8.294
132,998
-0.01(-0.17%)
Sep 21, 2020
8.329
8.355
8.300
8.308
161,076
-0.02(-0.22%)
Sep 18, 2020
8.322
8.329
8.308
8.326
107,973
+0.01(+0.13%)
Sep 17, 2020
8.315
8.322
8.293
8.315
51,395
+0.00(+0.00%)
Sep 16, 2020
8.308
8.322
8.300
8.315
95,862
+0.01(+0.09%)
Sep 15, 2020
8.322
8.328
8.293
8.308
63,876
+0.03(+0.35%)
Sep 14, 2020
8.315
8.329
8.279
8.279
224,432
-0.03(-0.35%)
Sep 11, 2020
8.322
8.329
8.300
8.308
89,424
-0.01(-0.17%)
Sep 10, 2020
8.344
8.351
8.315
8.322
90,598
-0.01(-0.09%)
Sep 09, 2020
8.315
8.351
8.308
8.329
63,593
+0.03(+0.35%)
Sep 08, 2020
8.300
8.336
8.287
8.300
126,339
-0.01(-0.17%)
Sep 04, 2020
8.322
8.336
8.293
8.315
127,769
+0.01(+0.17%)
Sep 03, 2020
8.373
8.376
8.300
8.300
113,841
-0.07(-0.86%)
Sep 02, 2020
8.394
8.416
8.351
8.373
216,053
+0.01(+0.09%)
Sep 01, 2020
8.351
8.380
8.351
8.365
113,757
+0.01(+0.17%)
Aug 31, 2020
8.329
8.380
8.329
8.351
134,946
+0.00(+0.00%)
Aug 28, 2020
8.344
8.365
8.329
8.351
320,876
+0.01(+0.09%)
Aug 27, 2020
8.373
8.380
8.336
8.344
273,120
+0.00(+0.00%)
Aug 26, 2020
8.365
8.365
8.329
8.344
200,367
+0.00(+0.00%)
Aug 25, 2020
8.308
8.344
8.300
8.344
285,282
+0.02(+0.26%)
Aug 24, 2020
8.308
8.322
8.299
8.322
188,008
+0.02(+0.26%)
Aug 21, 2020
8.300
8.322
8.286
8.300
241,972
-0.01(-0.17%)
Aug 20, 2020
8.307
8.328
8.300
8.314
299,911
+0.01(+0.09%)
Aug 19, 2020
8.314
8.357
8.306
8.307
240,690
+0.01(+0.07%)
Aug 18, 2020
8.256
8.314
8.254
8.301
149,706
+0.05(+0.58%)
Aug 17, 2020
8.300
8.300
8.242
8.252
163,468
-0.01(-0.14%)
Aug 14, 2020
8.278
8.284
8.249
8.264
102,573
-0.01(-0.09%)
Aug 13, 2020
8.271
8.278
8.264
8.271
110,793
+0.01(+0.09%)
Aug 12, 2020
8.300
8.300
8.256
8.264
202,556
-0.00(-0.05%)
Aug 11, 2020
8.300
8.307
8.264
8.268
213,088
-0.03(-0.38%)
Aug 10, 2020
8.307
8.314
8.285
8.300
102,573
+0.01(+0.09%)
Aug 07, 2020
8.307
8.314
8.264
8.292
140,605
-0.01(-0.17%)
Aug 06, 2020
8.264
8.307
8.264
8.307
257,275
+0.06(+0.79%)
Aug 05, 2020
8.199
8.256
8.192
8.242
313,965
+0.05(+0.62%)
Aug 04, 2020
8.156
8.192
8.148
8.192
280,300
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.