Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.650
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.010
7.050
6.986
7.027
42,558
-0.03(-0.46%)
Oct 28, 2022
6.953
7.060
6.953
7.060
56,268
+0.07(+1.06%)
Oct 27, 2022
7.010
7.010
6.953
6.986
74,547
-0.02(-0.35%)
Oct 26, 2022
6.953
7.033
6.953
7.010
94,728
+0.01(+0.12%)
Oct 25, 2022
6.961
7.019
6.937
7.002
53,388
+0.05(+0.71%)
Oct 24, 2022
6.978
7.019
6.953
6.953
90,526
-0.08(-1.17%)
Oct 21, 2022
7.051
7.051
6.969
7.035
37,859
-0.05(-0.69%)
Oct 20, 2022
7.068
7.092
7.027
7.084
36,138
+0.00(+0.00%)
Oct 19, 2022
7.051
7.125
7.035
7.084
71,187
+0.01(+0.12%)
Oct 18, 2022
7.035
7.097
7.010
7.076
43,602
+0.05(+0.70%)
Oct 17, 2022
7.010
7.043
6.994
7.027
54,294
+0.05(+0.76%)
Oct 14, 2022
7.014
7.014
6.957
6.974
30,084
-0.05(-0.69%)
Oct 13, 2022
6.965
7.039
6.965
7.022
40,658
-0.01(-0.12%)
Oct 12, 2022
7.039
7.079
7.030
7.030
43,502
-0.04(-0.57%)
Oct 11, 2022
7.087
7.087
7.014
7.071
36,624
+0.00(+0.00%)
Oct 10, 2022
7.087
7.144
6.965
7.071
93,695
-0.03(-0.46%)
Oct 07, 2022
7.104
7.144
7.055
7.104
101,314
-0.03(-0.46%)
Oct 06, 2022
7.104
7.152
7.095
7.136
103,129
+0.01(+0.11%)
Oct 05, 2022
7.063
7.180
7.063
7.128
87,999
+0.04(+0.57%)
Oct 04, 2022
7.039
7.144
7.039
7.087
103,608
+0.05(+0.69%)
Oct 03, 2022
7.006
7.095
7.006
7.039
67,717
+0.03(+0.46%)
Sep 30, 2022
6.982
7.030
6.933
7.006
80,158
+0.01(+0.12%)
Sep 29, 2022
7.039
7.071
6.957
6.998
74,335
-0.11(-1.49%)
Sep 28, 2022
7.047
7.144
6.974
7.104
107,348
+0.06(+0.81%)
Sep 27, 2022
7.030
7.104
6.974
7.047
78,278
+0.02(+0.23%)
Sep 26, 2022
6.998
7.055
6.990
7.030
34,250
-0.02(-0.35%)
Sep 23, 2022
7.128
7.136
6.998
7.055
86,427
-0.08(-1.14%)
Sep 22, 2022
7.144
7.169
7.112
7.136
66,240
-0.04(-0.57%)
Sep 21, 2022
7.201
7.266
7.071
7.177
71,333
-0.02(-0.34%)
Sep 20, 2022
7.169
7.217
7.169
7.201
38,412
-0.04(-0.56%)
Sep 19, 2022
7.225
7.258
7.169
7.242
46,384
+0.00(+0.00%)
Sep 16, 2022
7.258
7.258
7.185
7.242
56,030
-0.02(-0.33%)
Sep 15, 2022
7.322
7.355
7.266
7.266
43,804
-0.09(-1.21%)
Sep 14, 2022
7.355
7.379
7.322
7.355
36,996
+0.01(+0.11%)
Sep 13, 2022
7.363
7.379
7.322
7.347
76,115
-0.04(-0.55%)
Sep 12, 2022
7.435
7.484
7.387
7.387
44,726
-0.05(-0.65%)
Sep 09, 2022
7.363
7.451
7.360
7.435
35,265
+0.07(+0.99%)
Sep 08, 2022
7.298
7.389
7.294
7.363
63,572
+0.02(+0.33%)
Sep 07, 2022
7.266
7.354
7.266
7.339
34,174
+0.04(+0.55%)
Sep 06, 2022
7.330
7.322
7.274
7.298
45,763
-0.02(-0.33%)
Sep 02, 2022
7.347
7.403
7.322
7.322
21,659
-0.02(-0.22%)
Sep 01, 2022
7.330
7.403
7.330
7.339
61,971
-0.06(-0.87%)
Aug 31, 2022
7.411
7.446
7.387
7.403
37,413
-0.02(-0.22%)
Aug 30, 2022
7.427
7.451
7.404
7.419
64,272
-0.03(-0.38%)
Aug 29, 2022
7.427
7.480
7.427
7.447
48,267
-0.02(-0.27%)
Aug 26, 2022
7.564
7.564
7.451
7.468
39,961
-0.07(-0.96%)
Aug 25, 2022
7.564
7.588
7.532
7.540
46,899
-0.02(-0.32%)
Aug 24, 2022
7.540
7.588
7.540
7.564
29,023
+0.00(+0.00%)
Aug 23, 2022
7.516
7.564
7.516
7.564
35,321
+0.03(+0.43%)
Aug 22, 2022
7.556
7.576
7.524
7.532
37,974
-0.08(-1.06%)
Aug 19, 2022
7.653
7.665
7.613
7.613
29,056
-0.06(-0.74%)
Aug 18, 2022
7.645
7.685
7.645
7.669
14,930
+0.02(+0.32%)
Aug 17, 2022
7.685
7.709
7.641
7.645
26,064
-0.06(-0.73%)
Aug 16, 2022
7.701
7.727
7.685
7.701
33,043
-0.02(-0.21%)
Aug 15, 2022
7.709
7.717
7.629
7.717
54,256
+0.02(+0.21%)
Aug 12, 2022
7.605
7.701
7.605
7.701
53,448
+0.12(+1.59%)
Aug 11, 2022
7.597
7.674
7.557
7.581
54,190
+0.01(+0.11%)
Aug 10, 2022
7.509
7.573
7.493
7.573
53,002
+0.09(+1.18%)
Aug 09, 2022
7.493
7.509
7.429
7.485
27,151
-0.01(-0.11%)
Aug 08, 2022
7.445
7.501
7.441
7.493
32,574
+0.05(+0.65%)
Aug 05, 2022
7.453
7.473
7.421
7.445
17,930
-0.03(-0.43%)
Aug 04, 2022
7.453
7.497
7.445
7.477
40,169
-0.01(-0.11%)
Aug 03, 2022
7.477
7.485
7.445
7.485
15,342
+0.04(+0.54%)
Aug 02, 2022
7.437
7.469
7.405
7.445
52,806
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.