Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.860
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.880
9.940
9.845
9.860
77,511
+0.01(+0.10%)
Aug 29, 2024
9.870
9.895
9.840
9.850
43,413
+0.00(+0.05%)
Aug 28, 2024
9.890
9.890
9.810
9.845
24,835
-0.02(-0.25%)
Aug 27, 2024
9.850
9.870
9.830
9.870
41,878
+0.05(+0.51%)
Aug 26, 2024
9.910
9.910
9.795
9.820
93,144
-0.02(-0.20%)
Aug 23, 2024
9.830
9.899
9.810
9.840
29,558
-0.02(-0.15%)
Aug 22, 2024
9.890
9.920
9.831
9.855
44,342
-0.04(-0.35%)
Aug 21, 2024
9.840
9.890
9.790
9.890
54,897
+0.05(+0.51%)
Aug 20, 2024
9.790
9.890
9.730
9.840
78,549
+0.08(+0.85%)
Aug 19, 2024
9.797
9.856
9.747
9.757
82,494
-0.03(-0.30%)
Aug 16, 2024
9.747
9.787
9.747
9.787
25,565
+0.05(+0.49%)
Aug 15, 2024
9.668
9.787
9.668
9.739
58,387
+0.09(+0.94%)
Aug 14, 2024
9.648
9.688
9.648
9.648
32,928
-0.01(-0.10%)
Aug 13, 2024
9.668
9.698
9.638
9.658
44,287
+0.02(+0.21%)
Aug 12, 2024
9.638
9.688
9.618
9.638
28,874
+0.00(+0.00%)
Aug 09, 2024
9.599
9.658
9.574
9.638
44,408
+0.05(+0.52%)
Aug 08, 2024
9.539
9.608
9.529
9.589
63,500
+0.09(+0.94%)
Aug 07, 2024
9.440
9.589
9.440
9.499
80,121
+0.08(+0.84%)
Aug 06, 2024
9.331
9.450
9.321
9.420
59,258
+0.14(+1.49%)
Aug 05, 2024
9.460
9.460
9.163
9.282
186,140
-0.39(-4.00%)
Aug 02, 2024
9.757
9.787
9.559
9.668
138,642
-0.16(-1.61%)
Aug 01, 2024
9.856
9.856
9.787
9.826
50,238
-0.02(-0.16%)
Jul 31, 2024
9.856
9.874
9.816
9.842
65,847
+0.02(+0.16%)
Jul 30, 2024
9.797
9.836
9.782
9.826
29,160
+0.04(+0.40%)
Jul 29, 2024
9.717
9.807
9.707
9.787
60,802
+0.08(+0.87%)
Jul 26, 2024
9.717
9.737
9.698
9.703
36,079
+0.02(+0.16%)
Jul 25, 2024
9.747
9.787
9.648
9.688
92,160
-0.04(-0.45%)
Jul 24, 2024
9.757
9.767
9.717
9.731
15,302
-0.02(-0.16%)
Jul 23, 2024
9.757
9.767
9.717
9.747
15,855
+0.00(+0.00%)
Jul 22, 2024
9.707
9.777
9.699
9.747
42,058
+0.04(+0.41%)
Jul 19, 2024
9.698
9.813
9.698
9.707
32,830
-0.02(-0.17%)
Jul 18, 2024
9.773
9.811
9.705
9.724
46,361
-0.07(-0.70%)
Jul 17, 2024
9.773
9.823
9.764
9.793
47,522
+0.01(+0.10%)
Jul 16, 2024
9.813
9.862
9.769
9.783
71,194
-0.01(-0.10%)
Jul 15, 2024
9.764
9.862
9.759
9.793
107,547
+0.03(+0.28%)
Jul 12, 2024
9.764
9.783
9.724
9.766
30,574
+0.03(+0.32%)
Jul 11, 2024
9.734
9.764
9.670
9.734
53,882
-0.03(-0.30%)
Jul 10, 2024
9.754
9.813
9.744
9.764
46,897
+0.02(+0.20%)
Jul 09, 2024
9.744
9.783
9.705
9.744
51,128
+0.01(+0.10%)
Jul 08, 2024
9.695
9.734
9.685
9.734
52,581
+0.06(+0.61%)
Jul 05, 2024
9.695
9.744
9.656
9.675
54,210
+0.00(+0.00%)
Jul 03, 2024
9.636
9.705
9.538
9.675
23,362
+0.04(+0.41%)
Jul 02, 2024
9.626
9.691
9.611
9.636
80,766
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.