Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.550
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
9.550
9.580
9.520
9.550
66,311
+0.01(+0.15%)
Apr 25, 2024
9.550
9.560
9.500
9.536
83,676
-0.02(-0.20%)
Apr 24, 2024
9.600
9.620
9.530
9.555
68,416
-0.04(-0.36%)
Apr 23, 2024
9.590
9.600
9.575
9.590
37,532
-0.01(-0.10%)
Apr 22, 2024
9.610
9.620
9.580
9.600
49,768
+0.01(+0.10%)
Apr 19, 2024
9.580
9.640
9.580
9.590
40,952
+0.01(+0.10%)
Apr 18, 2024
9.550
9.600
9.520
9.580
42,838
+0.06(+0.66%)
Apr 17, 2024
9.458
9.547
9.458
9.518
54,483
+0.06(+0.63%)
Apr 16, 2024
9.478
9.480
9.409
9.458
55,125
+0.00(+0.00%)
Apr 15, 2024
9.557
9.602
9.448
9.458
100,648
-0.10(-1.04%)
Apr 12, 2024
9.557
9.609
9.547
9.557
41,817
-0.02(-0.21%)
Apr 11, 2024
9.567
9.587
9.547
9.577
33,005
+0.01(+0.10%)
Apr 10, 2024
9.567
9.587
9.547
9.567
31,067
-0.02(-0.21%)
Apr 09, 2024
9.597
9.617
9.577
9.587
29,060
-0.02(-0.21%)
Apr 08, 2024
9.577
9.607
9.572
9.607
69,868
+0.03(+0.31%)
Apr 05, 2024
9.567
9.592
9.562
9.577
39,314
+0.03(+0.31%)
Apr 04, 2024
9.607
9.607
9.537
9.547
91,893
-0.05(-0.52%)
Apr 03, 2024
9.626
9.642
9.567
9.597
79,038
-0.02(-0.21%)
Apr 02, 2024
9.617
9.617
9.567
9.617
47,023
-0.01(-0.10%)
Apr 01, 2024
9.646
9.646
9.582
9.626
79,884
+0.04(+0.41%)
Mar 28, 2024
9.626
9.626
9.626
9.587
84,485
-0.01(-0.10%)
Mar 27, 2024
9.587
9.611
9.577
9.597
48,024
+0.03(+0.31%)
Mar 26, 2024
9.547
9.587
9.541
9.567
66,798
+0.01(+0.10%)
Mar 25, 2024
9.537
9.607
9.537
9.557
38,868
+0.01(+0.10%)
Mar 22, 2024
9.607
9.626
9.537
9.547
43,468
-0.04(-0.41%)
Mar 21, 2024
9.577
9.607
9.577
9.587
28,658
+0.00(+0.00%)
Mar 20, 2024
9.547
9.592
9.537
9.587
92,183
+0.03(+0.31%)
Mar 19, 2024
9.567
9.574
9.537
9.557
87,525
+0.00(+0.00%)
Mar 18, 2024
9.557
9.567
9.532
9.557
39,843
+0.00(+0.00%)
Mar 15, 2024
9.567
9.587
9.537
9.557
72,153
-0.03(-0.31%)
Mar 14, 2024
9.636
9.636
9.537
9.587
56,769
-0.01(-0.08%)
Mar 13, 2024
9.614
9.624
9.575
9.594
79,633
-0.02(-0.20%)
Mar 12, 2024
9.594
9.614
9.575
9.614
60,799
+0.01(+0.10%)
Mar 11, 2024
9.535
9.604
9.506
9.604
105,550
+0.08(+0.82%)
Mar 08, 2024
9.584
9.594
9.496
9.526
36,060
-0.02(-0.21%)
Mar 07, 2024
9.565
9.594
9.516
9.545
36,244
-0.02(-0.21%)
Mar 06, 2024
9.516
9.565
9.516
9.565
31,666
+0.08(+0.83%)
Mar 05, 2024
9.526
9.535
9.467
9.486
41,024
-0.01(-0.10%)
Mar 04, 2024
9.535
9.535
9.486
9.496
28,538
-0.04(-0.41%)
Mar 01, 2024
9.535
9.545
9.506
9.535
115,066
+0.03(+0.31%)
Feb 29, 2024
9.516
9.565
9.477
9.506
56,519
+0.02(+0.21%)
Feb 28, 2024
9.467
9.486
9.467
9.486
28,130
+0.02(+0.21%)
Feb 27, 2024
9.437
9.467
9.437
9.467
23,678
+0.03(+0.31%)
Feb 26, 2024
9.427
9.457
9.398
9.437
36,848
+0.01(+0.10%)
Feb 23, 2024
9.486
9.516
9.413
9.427
31,369
-0.02(-0.21%)
Feb 22, 2024
9.486
9.535
9.437
9.447
38,499
-0.02(-0.21%)
Feb 21, 2024
9.427
9.506
9.427
9.467
56,705
+0.05(+0.52%)
Feb 20, 2024
9.378
9.457
9.378
9.418
46,394
-0.03(-0.31%)
Feb 16, 2024
9.437
9.447
9.398
9.447
37,320
+0.00(+0.00%)
Feb 15, 2024
9.516
9.565
9.427
9.447
75,546
-0.05(-0.49%)
Feb 14, 2024
9.416
9.523
9.381
9.494
108,177
+0.12(+1.24%)
Feb 13, 2024
9.367
9.387
9.338
9.377
55,809
+0.00(+0.00%)
Feb 12, 2024
9.406
9.406
9.338
9.377
55,794
-0.03(-0.31%)
Feb 09, 2024
9.416
9.416
9.377
9.406
38,420
+0.01(+0.10%)
Feb 08, 2024
9.435
9.435
9.358
9.397
33,456
-0.02(-0.21%)
Feb 07, 2024
9.406
9.445
9.377
9.416
49,473
+0.05(+0.52%)
Feb 06, 2024
9.290
9.377
9.251
9.367
62,042
+0.11(+1.15%)
Feb 05, 2024
9.270
9.290
9.202
9.260
37,293
+0.00(+0.00%)
Feb 02, 2024
9.270
9.280
9.222
9.260
43,004
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.