Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.310
3.400
3.260
3.340
34,021
+0.02(+0.60%)
Oct 28, 2022
3.420
3.448
3.180
3.320
71,317
+0.16(+5.06%)
Oct 27, 2022
3.190
3.260
3.130
3.160
27,311
+0.01(+0.32%)
Oct 26, 2022
3.220
3.330
3.140
3.150
29,383
-0.09(-2.78%)
Oct 25, 2022
3.200
3.260
3.120
3.240
24,960
+0.08(+2.53%)
Oct 24, 2022
3.120
3.170
3.090
3.160
20,515
+0.02(+0.64%)
Oct 21, 2022
3.300
3.300
3.100
3.140
57,766
-0.14(-4.27%)
Oct 20, 2022
3.220
3.350
3.109
3.280
39,062
+0.07(+2.18%)
Oct 19, 2022
3.030
3.260
3.020
3.210
50,055
+0.19(+6.29%)
Oct 18, 2022
3.160
3.200
3.010
3.020
74,872
-0.13(-4.13%)
Oct 17, 2022
3.150
3.160
3.050
3.150
17,924
+0.08(+2.61%)
Oct 14, 2022
3.200
3.260
3.050
3.070
28,754
-0.06(-1.92%)
Oct 13, 2022
3.120
3.220
3.030
3.130
38,261
-0.01(-0.32%)
Oct 12, 2022
3.090
3.220
3.050
3.140
25,873
+0.01(+0.32%)
Oct 11, 2022
3.100
3.160
3.060
3.130
27,876
+0.01(+0.32%)
Oct 10, 2022
3.120
3.260
3.060
3.120
24,159
-0.03(-0.95%)
Oct 07, 2022
3.260
3.290
3.135
3.150
29,616
-0.22(-6.53%)
Oct 06, 2022
3.380
3.415
3.340
3.370
15,031
+0.00(+0.00%)
Oct 05, 2022
3.380
3.410
3.250
3.370
24,277
-0.01(-0.30%)
Oct 04, 2022
3.440
3.440
3.370
3.380
10,469
+0.00(+0.00%)
Oct 03, 2022
3.440
3.440
3.210
3.380
38,777
+0.00(+0.00%)
Sep 30, 2022
3.350
3.520
3.350
3.380
51,774
-0.02(-0.59%)
Sep 29, 2022
3.290
3.405
3.250
3.400
56,985
+0.07(+2.10%)
Sep 28, 2022
3.355
3.381
3.330
3.330
25,948
-0.01(-0.30%)
Sep 27, 2022
3.360
3.400
3.320
3.340
106,757
+0.07(+2.14%)
Sep 26, 2022
3.310
3.360
3.250
3.270
36,553
-0.06(-1.80%)
Sep 23, 2022
3.370
3.403
3.290
3.330
40,364
-0.09(-2.63%)
Sep 22, 2022
3.570
3.570
3.320
3.420
72,440
-0.14(-3.93%)
Sep 21, 2022
3.620
3.630
3.520
3.560
28,261
-0.05(-1.39%)
Sep 20, 2022
3.630
3.680
3.500
3.610
77,248
-0.13(-3.48%)
Sep 19, 2022
3.760
3.820
3.620
3.740
97,011
-0.09(-2.35%)
Sep 16, 2022
3.990
4.030
3.780
3.830
149,880
-0.15(-3.77%)
Sep 15, 2022
3.880
3.995
3.860
3.980
59,594
+0.13(+3.38%)
Sep 14, 2022
3.700
3.890
3.680
3.850
70,259
+0.17(+4.62%)
Sep 13, 2022
3.610
3.730
3.520
3.680
88,791
+0.03(+0.82%)
Sep 12, 2022
3.440
3.708
3.440
3.650
75,303
+0.22(+6.41%)
Sep 09, 2022
3.160
3.440
3.150
3.430
94,653
+0.24(+7.52%)
Sep 08, 2022
3.260
3.270
3.110
3.190
56,240
-0.05(-1.54%)
Sep 07, 2022
3.300
3.300
3.200
3.240
69,424
-0.02(-0.61%)
Sep 06, 2022
3.430
3.430
3.260
3.260
52,818
-0.25(-7.12%)
Sep 02, 2022
3.560
3.660
3.450
3.510
73,483
-0.04(-1.13%)
Sep 01, 2022
3.820
3.820
3.520
3.550
128,847
-0.28(-7.31%)
Aug 31, 2022
3.870
3.960
3.750
3.830
67,209
+0.01(+0.26%)
Aug 30, 2022
3.940
3.940
3.790
3.820
51,013
-0.12(-3.05%)
Aug 29, 2022
3.990
3.990
3.910
3.940
41,219
-0.09(-2.23%)
Aug 26, 2022
4.070
4.150
4.010
4.030
84,681
-0.10(-2.42%)
Aug 25, 2022
3.960
4.250
3.940
4.130
78,915
+0.19(+4.82%)
Aug 24, 2022
3.860
4.000
3.820
3.940
77,380
+0.06(+1.55%)
Aug 23, 2022
3.850
3.920
3.806
3.880
66,746
+0.01(+0.26%)
Aug 22, 2022
3.840
3.950
3.800
3.870
45,727
-0.06(-1.53%)
Aug 19, 2022
3.970
3.970
3.870
3.930
64,153
-0.08(-2.00%)
Aug 18, 2022
4.180
4.210
4.000
4.010
97,608
-0.17(-4.07%)
Aug 17, 2022
4.290
4.340
4.160
4.180
88,116
-0.20(-4.57%)
Aug 16, 2022
4.400
4.550
4.260
4.380
96,291
-0.06(-1.35%)
Aug 15, 2022
4.260
4.450
4.230
4.440
57,063
+0.17(+3.98%)
Aug 12, 2022
4.090
4.310
4.050
4.270
111,168
+0.24(+5.96%)
Aug 11, 2022
3.970
4.230
3.920
4.030
135,213
+0.04(+1.00%)
Aug 10, 2022
3.380
4.090
3.331
3.990
1,231,831
+0.69(+20.91%)
Aug 09, 2022
3.720
3.830
3.200
3.300
250,535
-0.11(-3.23%)
Aug 08, 2022
3.190
3.440
3.190
3.410
669,470
+0.25(+7.91%)
Aug 05, 2022
3.150
3.300
3.120
3.160
162,990
-0.06(-1.86%)
Aug 04, 2022
3.130
3.245
3.130
3.220
22,388
+0.08(+2.55%)
Aug 03, 2022
3.250
3.321
3.130
3.140
94,144
-0.08(-2.48%)
Aug 02, 2022
3.270
3.390
3.170
3.220
47,210
-0.11(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.