Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0225
0.0225
0.0187
0.0187
11,778
+0.00(+6.86%)
Oct 28, 2021
0.0200
0.0200
0.0175
0.0175
67,620
-0.00(-12.06%)
Oct 27, 2021
0.0200
0.0270
0.0199
0.0199
199,800
-0.00(-0.50%)
Oct 26, 2021
0.0200
0.0250
0.0200
0.0200
80,000
+0.00(+0.50%)
Oct 25, 2021
0.0199
0.0200
0.0128
0.0199
60,645
+0.00(+11.80%)
Oct 22, 2021
0.0150
0.0200
0.0120
0.0178
254,845
+0.01(+78.00%)
Oct 21, 2021
0.0120
0.0125
0.0100
0.0100
2,614,257
-0.01(-42.86%)
Oct 19, 2021
0.0175
0.0175
0.0175
0
+0.00(+9.38%)
Oct 18, 2021
0.0169
0.0190
0.0160
0.0160
44,299
-0.00(-8.05%)
Oct 15, 2021
0.0182
0.0182
0.0174
0.0174
75,205
-0.00(-8.42%)
Oct 14, 2021
0.0190
0.0190
0.0190
0.0190
26,000
+0.00(+0.00%)
Oct 13, 2021
0.0190
0.0190
0.0174
0.0190
2,401
-0.00(-5.00%)
Oct 12, 2021
0.0190
0.0200
0.0171
0.0200
75,638
+0.00(+4.17%)
Oct 08, 2021
0.0192
0.0192
0.0192
0
+0.00(+1.05%)
Oct 07, 2021
0.0160
0.0190
0.0155
0.0190
486,000
-0.00(-1.04%)
Oct 06, 2021
0.0176
0.0192
0.0160
0.0192
29,003
+0.00(+0.00%)
Oct 05, 2021
0.0150
0.0192
0.0150
0.0192
39,525
+0.00(+0.00%)
Oct 04, 2021
0.0179
0.0221
0.0166
0.0192
41,094
+0.00(+9.71%)
Oct 01, 2021
0.0170
0.0192
0.0160
0.0175
370,452
-0.00(-7.89%)
Sep 30, 2021
0.0190
0.0190
0.0171
0.0190
11,125
-0.00(-1.04%)
Sep 29, 2021
0.0192
0.0192
0.0192
0.0192
26,000
+0.00(+28.00%)
Sep 28, 2021
0.0150
0.0192
0.0150
0.0150
129,055
-0.00(-23.08%)
Sep 27, 2021
0.0195
0.0195
0.0152
0.0195
23,752
+0.00(+12.72%)
Sep 24, 2021
0.0174
0.0174
0.0150
0.0173
30,237
+0.00(+7.45%)
Sep 23, 2021
0.0162
0.0173
0.0160
0.0161
596,466
-0.00(-10.56%)
Sep 22, 2021
0.0195
0.0195
0.0180
0.0180
582
-0.00(-7.69%)
Sep 21, 2021
0.0195
0.0195
0.0195
0.0195
7,135
-0.00(-1.02%)
Sep 20, 2021
0.0200
0.0200
0.0174
0.0197
13,799
+0.00(+10.67%)
Sep 17, 2021
0.0178
0.0178
0.0160
0.0178
55,800
+0.00(+0.00%)
Sep 16, 2021
0.0163
0.0178
0.0160
0.0178
87,576
+0.00(+11.25%)
Sep 15, 2021
0.0160
0.0200
0.0160
0.0160
47,300
-0.00(-15.34%)
Sep 14, 2021
0.0161
0.0200
0.0161
0.0189
40,887
-0.00(-3.08%)
Sep 13, 2021
0.0163
0.0197
0.0160
0.0195
132,461
-0.00(-1.02%)
Sep 10, 2021
0.0160
0.0199
0.0160
0.0197
8,569
-0.00(-1.01%)
Sep 09, 2021
0.0170
0.0200
0.0160
0.0199
211,946
+0.00(+0.00%)
Sep 08, 2021
0.0199
0.0200
0.0199
0.0199
10,300
+0.00(+10.56%)
Sep 07, 2021
0.0175
0.0233
0.0160
0.0180
49,537
+0.00(+2.86%)
Sep 03, 2021
0.0175
0.0175
0.0175
0.0175
82,310
+0.00(+0.00%)
Sep 02, 2021
0.0188
0.0188
0.0163
0.0175
4,000
+0.00(+5.42%)
Sep 01, 2021
0.0175
0.0175
0.0166
0.0166
49,114
-0.00(-5.14%)
Aug 31, 2021
0.0110
0.0175
0.0110
0.0175
50,300
+0.00(+0.57%)
Aug 30, 2021
0.0200
0.0200
0.0139
0.0174
113,153
-0.00(-8.42%)
Aug 27, 2021
0.0178
0.0249
0.0178
0.0190
115,506
-0.01(-23.69%)
Aug 26, 2021
0.0170
0.0249
0.0110
0.0249
122,400
+0.01(+55.62%)
Aug 25, 2021
0.0170
0.0170
0.0160
0.0160
18,100
-0.00(-4.19%)
Aug 24, 2021
0.0190
0.0190
0.0120
0.0167
417,054
-0.00(-9.73%)
Aug 23, 2021
0.0250
0.0250
0.0185
0.0185
137,800
+0.00(+0.00%)
Aug 20, 2021
0.0169
0.0185
0.0169
0.0185
124,683
+0.00(+8.82%)
Aug 19, 2021
0.0159
0.0199
0.0103
0.0170
554,730
+0.00(+4.94%)
Aug 18, 2021
0.0130
0.0169
0.0125
0.0162
9,400
+0.00(+8.00%)
Aug 17, 2021
0.0150
0.0186
0.0126
0.0150
318,709
-0.00(-20.63%)
Aug 16, 2021
0.0200
0.0200
0.0151
0.0189
155,820
+0.00(+12.50%)
Aug 13, 2021
0.0160
0.0200
0.0160
0.0168
265,484
+0.00(+3.70%)
Aug 12, 2021
0.0249
0.0249
0.0073
0.0162
6,995,735
-0.00(-23.22%)
Aug 11, 2021
0.0180
0.0211
0.0160
0.0211
79,075
-0.00(-2.76%)
Aug 10, 2021
0.0180
0.0217
0.0180
0.0217
315,063
-0.00(-2.25%)
Aug 09, 2021
0.0226
0.0226
0.0171
0.0222
252,472
+0.00(+6.22%)
Aug 06, 2021
0.0355
0.0355
0.0200
0.0209
5,340
-0.00(-4.57%)
Aug 05, 2021
0.0200
0.0219
0.0200
0.0219
103,935
-0.00(-7.20%)
Aug 03, 2021
0.0236
0.0236
0.0236
15
-0.00(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.