Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0038
0.0045
0.0038
0.0040
1,555,335
+0.00(+0.00%)
Oct 30, 2014
0.0038
0.0040
0.0038
0.0040
500,000
+0.00(+14.29%)
Oct 29, 2014
0.0024
0.0040
0.0020
0.0035
7,139,796
+0.00(+45.83%)
Oct 28, 2014
0.0025
0.0025
0.0021
0.0024
5,029,980
-0.00(-4.00%)
Oct 27, 2014
0.0025
0.0025
0.0020
0.0025
6,136,159
+0.00(+0.00%)
Oct 24, 2014
0.0021
0.0028
0.0021
0.0025
4,348,804
+0.00(+0.00%)
Oct 23, 2014
0.0022
0.0025
0.0021
0.0025
1,782,000
+0.00(+4.17%)
Oct 22, 2014
0.0028
0.0029
0.0021
0.0024
9,090,279
-0.00(-14.29%)
Oct 21, 2014
0.0028
0.0038
0.0023
0.0028
17,644,500
+0.00(+21.74%)
Oct 20, 2014
0.0038
0.0040
0.0022
0.0023
4,713,400
-0.00(-34.29%)
Oct 17, 2014
0.0034
0.0035
0.0028
0.0035
695,000
+0.00(+9.37%)
Oct 16, 2014
0.0035
0.0043
0.0032
0.0032
422,385
-0.00(-17.95%)
Oct 15, 2014
0.0035
0.0040
0.0028
0.0039
1,438,425
+0.00(+25.81%)
Oct 14, 2014
0.0030
0.0049
0.0030
0.0031
1,020,000
-0.00(-3.13%)
Oct 13, 2014
0.0042
0.0042
0.0030
0.0032
1,322,633
-0.00(-8.57%)
Oct 10, 2014
0.0035
0.0035
0.0033
0.0035
297,401
-0.00(-14.63%)
Oct 09, 2014
0.0045
0.0032
0.0041
1,961,657
-0.00(-8.89%)
Oct 08, 2014
0.0039
0.0045
0.0039
0.0045
93,000
+0.00(+0.00%)
Oct 07, 2014
0.0045
0.0045
0.0039
0.0045
179,380
-0.00(-8.16%)
Oct 06, 2014
0.0036
0.0049
0.0035
0.0049
970,970
+0.00(+6.52%)
Oct 03, 2014
0.0045
0.0046
0.0038
0.0046
431,000
+0.00(+9.52%)
Oct 02, 2014
0.0045
0.0055
0.0040
0.0042
2,198,167
-0.00(-17.65%)
Oct 01, 2014
0.0048
0.0054
0.0042
0.0051
472,226
-0.00(-8.93%)
Sep 30, 2014
0.0050
0.0056
0.0042
0.0056
1,440,000
+0.00(+16.67%)
Sep 29, 2014
0.0049
0.0057
0.0042
0.0048
969,445
-0.00(-4.00%)
Sep 26, 2014
0.0057
0.0058
0.0042
0.0050
768,500
-0.00(-3.85%)
Sep 25, 2014
0.0045
0.0056
0.0045
0.0052
730,069
+0.00(+4.00%)
Sep 24, 2014
0.0065
0.0065
0.0045
0.0050
1,995,000
-0.00(-13.79%)
Sep 23, 2014
0.0052
0.0067
0.0041
0.0058
1,648,959
+0.00(+5.45%)
Sep 22, 2014
0.0050
0.0056
0.0050
0.0055
840,374
-0.00(-3.51%)
Sep 19, 2014
0.0057
0.0057
0.0045
0.0057
265,425
+0.00(+14.00%)
Sep 18, 2014
0.0035
0.0050
0.0035
0.0050
1,843,632
+0.00(+11.11%)
Sep 17, 2014
0.0051
0.0051
0.0045
0.0045
330,000
+0.00(+4.65%)
Sep 16, 2014
0.0054
0.0054
0.0042
0.0043
3,425,514
-0.00(-14.00%)
Sep 15, 2014
0.0069
0.0069
0.0030
0.0050
4,459,844
-0.00(-27.54%)
Sep 12, 2014
0.0063
0.0069
0.0062
0.0069
747,960
+0.00(+9.52%)
Sep 11, 2014
0.0060
0.0065
0.0055
0.0063
369,702
+0.00(+14.55%)
Sep 10, 2014
0.0060
0.0046
0.0055
276,508
-0.00(-8.33%)
Sep 09, 2014
0.0045
0.0065
0.0045
0.0060
927,171
+0.00(+33.33%)
Sep 08, 2014
0.0045
0.0045
0.0044
0.0045
633,446
-0.00(-6.25%)
Sep 05, 2014
0.0048
0.0050
0.0033
0.0048
2,724,000
-0.00(-2.04%)
Sep 04, 2014
0.0039
0.0050
0.0037
0.0049
565,000
-0.00(-2.00%)
Sep 02, 2014
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Aug 29, 2014
0.0049
0.0049
0.0049
0
+0.00(+8.89%)
Aug 28, 2014
0.0045
0.0046
0.0045
0.0045
550,500
+0.00(+0.00%)
Aug 27, 2014
0.0049
0.0049
0.0046
0.0045
376,000
-0.00(-4.26%)
Aug 26, 2014
0.0055
0.0047
0.0047
144,000
-0.00(-14.55%)
Aug 25, 2014
0.0044
0.0061
0.0044
0.0055
1,146,000
+0.00(+52.78%)
Aug 22, 2014
0.0046
0.0046
0.0031
0.0036
1,003,730
-0.00(-23.40%)
Aug 21, 2014
0.0046
0.0047
0.0046
0.0047
1,560
-0.00(-6.00%)
Aug 20, 2014
0.0050
0.0055
0.0041
0.0050
1,867,579
+0.00(+0.00%)
Aug 19, 2014
0.0050
0.0050
0.0049
0.0050
1,137,145
+0.00(+0.00%)
Aug 18, 2014
0.0053
0.0055
0.0047
0.0050
4,847,422
-0.00(-7.41%)
Aug 15, 2014
0.0052
0.0070
0.0036
0.0054
4,157,677
-0.00(-6.90%)
Aug 14, 2014
0.0056
0.0058
0.0052
0.0058
78,001
+0.00(+7.41%)
Aug 13, 2014
0.0054
0.0054
0.0054
0.0054
100,002
-0.00(-3.57%)
Aug 12, 2014
0.0058
0.0058
0.0056
0.0056
612,148
+0.00(+3.70%)
Aug 11, 2014
0.0055
0.0055
0.0051
0.0054
686,367
+0.00(+0.00%)
Aug 08, 2014
0.0060
0.0060
0.0054
0.0054
317,300
+0.00(+0.00%)
Aug 07, 2014
0.0060
0.0063
0.0050
0.0054
2,497,785
-0.00(-10.00%)
Aug 06, 2014
0.0055
0.0060
0.0053
0.0060
1,263,950
+0.00(+0.00%)
Aug 05, 2014
0.0067
0.0067
0.0057
0.0060
553,000
-0.00(-10.45%)
Aug 04, 2014
0.0062
0.0068
0.0061
0.0067
809,214
-0.00(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.