Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(OP:
CLCFF
)
0.0299
UNCHANGED
Last Price
Updated: 9:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0342
0
+0.00(+0.00%)
Oct 30, 2023
0.0376
0.0376
0.0342
0.0342
5,999
+0.01(+17.93%)
Oct 26, 2023
0.0290
0
-0.00(-7.35%)
Oct 24, 2023
0.0313
0
+0.00(+7.93%)
Oct 23, 2023
0.0291
0.0291
0.0290
0.0290
81,000
-0.00(-1.69%)
Oct 20, 2023
0.0326
0.0326
0.0295
0.0295
6,000
-0.00(-12.98%)
Oct 18, 2023
0.0339
0
+0.00(+14.92%)
Oct 17, 2023
0.0295
0.0295
0.0295
0.0295
6,000
-0.00(-6.94%)
Oct 13, 2023
0.0317
0
-0.01(-17.02%)
Oct 11, 2023
0.0382
0
+0.01(+27.33%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
20,111
-0.01(-33.18%)
Oct 09, 2023
0.0300
0.0449
0.0300
0.0449
14,933
+0.02(+52.20%)
Oct 06, 2023
0.0295
0.0295
0.0295
0.0295
2,025
+0.00(+1.72%)
Oct 05, 2023
0.0290
0.0290
0.0290
0.0290
3,100
+0.00(+0.00%)
Oct 03, 2023
0.0290
0
-0.00(-3.01%)
Oct 02, 2023
0.0290
0.0299
0.0290
0.0299
8,000
+0.00(+1.01%)
Sep 29, 2023
0.0290
0.0296
0.0290
0.0296
6,500
+0.00(+2.07%)
Sep 28, 2023
0.0290
0.0290
0.0290
0.0290
1,000
-0.00(-3.33%)
Sep 26, 2023
0.0300
0
-0.01(-14.29%)
Sep 21, 2023
0.0350
0
-0.01(-14.63%)
Sep 18, 2023
0.0410
0
+0.01(+15.82%)
Sep 15, 2023
0.0370
0.0446
0.0354
0.0354
30,900
+0.00(+7.27%)
Sep 14, 2023
0.0330
0.0362
0.0330
0.0330
1,400
+0.00(+13.79%)
Sep 13, 2023
0.0290
0.0290
0.0290
0.0290
100
-0.01(-21.62%)
Sep 12, 2023
0.0370
0.0370
0.0370
0.0370
5,500
+0.00(+14.91%)
Sep 11, 2023
0.0386
0.0386
0.0322
0.0322
2,145
-0.00(-2.42%)
Sep 08, 2023
0.0330
0.0330
0.0330
0.0330
504
-0.01(-14.51%)
Sep 06, 2023
0.0386
0
+0.00(+0.00%)
Sep 05, 2023
0.0386
0.0386
0.0386
0.0386
200
+0.00(+9.04%)
Aug 31, 2023
0.0354
30
-0.00(-4.58%)
Aug 30, 2023
0.0389
0.0400
0.0371
0.0371
5,575
+0.00(+5.10%)
Aug 28, 2023
0.0353
0
-0.01(-16.75%)
Aug 25, 2023
0.0426
0.0439
0.0331
0.0424
24,585
+0.00(+6.00%)
Aug 24, 2023
0.0288
0.0425
0.0288
0.0400
27,000
+0.01(+24.61%)
Aug 21, 2023
0.0321
0
+0.00(+14.64%)
Aug 18, 2023
0.0280
0.0364
0.0280
0.0280
1,200
-0.00(-3.45%)
Aug 17, 2023
0.0290
0.0290
0.0290
0.0290
622
+0.00(+0.69%)
Aug 16, 2023
0.0288
0.0288
0.0288
0.0288
28,000
-0.01(-26.53%)
Aug 14, 2023
0.0392
0
-0.00(-6.00%)
Aug 10, 2023
0.0417
0
-0.01(-15.76%)
Aug 09, 2023
0.0495
0.0495
0.0495
0.0495
175
+0.01(+15.12%)
Aug 08, 2023
0.0430
0.0430
0.0390
0.0430
5,300
+0.01(+43.33%)
Aug 07, 2023
0.0300
0.0300
0.0300
0.0300
500
-0.01(-15.73%)
Aug 04, 2023
0.0356
0.0356
0.0356
0.0356
400
-0.00(-10.78%)
Aug 03, 2023
0.0399
0.0399
0.0399
0.0399
750
+0.01(+33.00%)
Aug 02, 2023
0.0392
0.0392
0.0300
0.0300
16,000
+0.00(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.