Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0520	0.0575	0.0520	0.0575	19,200	+0.00(+0.00%)
Oct 28, 2021	0.0575	0.0575	0.0575	0.0575	10,001	+0.00(+2.13%)
Oct 27, 2021	0.0510	0.0563	0.0550	0.0563	5,630	-0.00(-2.09%)
Oct 26, 2021	0.0560	0.0575	0.0510	0.0575	48,292	+0.00(+2.68%)
Oct 25, 2021	0.0570	0.0570	0.0560	0.0560	13,218	-0.00(-6.67%)
Oct 22, 2021	0.0600	0.0690	0.0570	0.0600	70,956	+0.00(+3.45%)
Oct 21, 2021	0.0700	0.0700	0.0580	0.0580	61,205	-0.02(-24.18%)
Oct 20, 2021	0.0690	0.1080	0.0635	0.0765	118,149	+0.02(+47.12%)
Oct 19, 2021	0.0645	0.0750	0.0512	0.0520	36,994	+0.00(+10.40%)
Oct 18, 2021	0.0550	0.0580	0.0470	0.0471	212,767	-0.01(-14.36%)
Oct 15, 2021	0.0600	0.0600	0.0550	0.0550	3,500	-0.01(-11.29%)
Oct 13, 2021		0.0620	0.0620	0.0620	0	-0.00(-3.13%)
Oct 12, 2021	0.0640	0.0640	0.0640	0.0640	10,000	+0.00(+0.00%)
Oct 11, 2021	0.0640	0.0640	0.0640	0.0640	46,600	+0.00(+1.59%)
Oct 08, 2021	0.0630	0.0630	0.0610	0.0630	35,666	+0.00(+5.00%)
Oct 07, 2021	0.0630	0.0650	0.0540	0.0600	216,873	-0.00(-4.76%)
Oct 06, 2021	0.0600	0.0630	0.0600	0.0630	60,600	+0.00(+3.28%)
Oct 05, 2021	0.0624	0.0624	0.0600	0.0610	64,200	-0.00(-6.15%)
Oct 04, 2021	0.0625	0.0690	0.0625	0.0650	105,168	-0.01(-7.14%)
Oct 01, 2021	0.0700	0.0700	0.0550	0.0700	128,700	-0.00(-2.78%)
Sep 30, 2021	0.0720	0.0720	0.0720	0.0720	100	-0.00(-2.70%)
Sep 29, 2021	0.0710	0.0740	0.0700	0.0740	66,476	+0.00(+5.71%)
Sep 28, 2021	0.0720	0.0750	0.0700	0.0700	35,000	+0.00(+0.00%)
Sep 27, 2021	0.0810	0.1000	0.0700	0.0700	223,327	-0.03(-30.00%)
Sep 24, 2021	0.1044	0.1044	0.1000	0.1000	51,170	-0.00(-4.21%)
Sep 23, 2021	0.1063	0.1063	0.1044	0.1044	5,765	-0.00(-1.79%)
Sep 22, 2021	0.1063	0.1063	0.1063	0.1063	2,700	-0.01(-11.42%)
Sep 21, 2021	0.1380	0.1385	0.1030	0.1200	61,359	-0.02(-13.04%)
Sep 20, 2021	0.1180	0.1380	0.1020	0.1380	86,200	+0.02(+15.00%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	200	+0.01(+9.09%)
Sep 16, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 15, 2021	0.1100	0.1100	0.1100	0.1100	426	+0.00(+0.00%)
Sep 14, 2021	0.1225	0.1349	0.1100	0.1100	6,110	-0.00(-2.22%)
Sep 13, 2021	0.1100	0.1299	0.1100	0.1125	96,164	+0.01(+10.29%)
Sep 10, 2021	0.1020	0.1020	0.1020	0.1020	572	+0.00(+0.00%)
Sep 09, 2021	0.1020	0.1020	0.1020	0.1020	728	+0.00(+0.00%)
Sep 08, 2021	0.1100	0.1100	0.1020	0.1020	8,330	-0.01(-8.52%)
Sep 07, 2021	0.1115	0.1115	0.1115	0.1115	7,500	-0.01(-6.38%)
Sep 03, 2021	0.1190	0.1200	0.1030	0.1191	51,004	+0.01(+13.54%)
Sep 02, 2021	0.1000	0.1190	0.1000	0.1049	62,103	+0.00(+4.90%)
Sep 01, 2021	0.1099	0.1199	0.1000	0.1000	36,401	-0.00(-0.20%)
Aug 31, 2021	0.0999	0.1199	0.0999	0.1002	44,550	+0.01(+9.99%)
Aug 30, 2021	0.0911	0.0911	0.0911	0.0911	10,038	+0.00(+1.22%)
Aug 27, 2021	0.1100	0.1100	0.0822	0.0900	70,666	-0.02(-18.18%)
Aug 26, 2021	0.1100	0.1100	0.1100	0.1100	15,202	+0.01(+15.79%)
Aug 25, 2021	0.0910	0.1000	0.0820	0.0950	34,661	+0.01(+5.56%)
Aug 24, 2021	0.1000	0.1000	0.0820	0.0900	25,048	-0.01(-10.00%)
Aug 23, 2021	0.1000	0.1000	0.0821	0.1000	30,013	+0.00(+0.00%)
Aug 20, 2021	0.1000	0.1000	0.1000	0.1000	7,246	+0.00(+0.00%)
Aug 19, 2021	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Aug 18, 2021	0.1100	0.1100	0.1000	0.1000	26,500	-0.02(-15.25%)
Aug 17, 2021	0.1200	0.1200	0.1000	0.1180	4,374	-0.00(-1.67%)
Aug 16, 2021	0.1115	0.1230	0.1115	0.1200	33,527	+0.02(+20.00%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.1000	74,272	+0.01(+5.26%)
Aug 12, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Aug 11, 2021	0.0920	0.0950	0.0920	0.0950	46,000	+0.00(+2.70%)
Aug 10, 2021	0.0865	0.0925	0.0865	0.0925	29,073	+0.00(+2.78%)
Aug 09, 2021	0.0810	0.0900	0.0810	0.0900	143,395	-0.00(-1.10%)
Aug 06, 2021	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+0.00%)
Aug 05, 2021	0.0860	0.0910	0.0860	0.0910	1,190	+0.01(+12.35%)
Aug 04, 2021	0.0868	0.0868	0.0810	0.0810	2,959	+0.00(+0.00%)
Aug 03, 2021	0.0870	0.0930	0.0810	0.0810	2,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.