Healthy Extracts Inc (OP:HYEX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.300 | 2.380 | 2.290 | 2.380 | 5,020 | +0.11(+4.85%) |
| Jul 30, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 5,301 | +0.04(+2.02%) |
| Jul 29, 2025 | 2.250 | 2.250 | 2.200 | 2.225 | 951 | +0.12(+5.95%) |
| Jul 28, 2025 | 2.200 | 2.200 | 2.100 | 2.100 | 1,030 | +0.10(+5.00%) |
| Jul 25, 2025 | 1.900 | 2.000 | 1.900 | 2.000 | 1,236 | +0.20(+11.11%) |
| Jul 24, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.15(+9.09%) |
| Jul 21, 2025 | 1.650 | 1 | -0.15(-8.33%) | |||
| Jul 11, 2025 | 1.800 | 0 | -0.10(-5.26%) | |||
| Jul 10, 2025 | 1.950 | 1.950 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
| Jul 08, 2025 | 1.900 | 1 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| Jun 30, 2025 | 2.000 | 42 | -0.02(-0.99%) | |||
| Jun 27, 2025 | 1.900 | 2.020 | 1.900 | 2.020 | 503 | +0.17(+9.19%) |
| Jun 26, 2025 | 1.812 | 1.850 | 1.800 | 1.850 | 2,224 | +0.25(+15.62%) |
| Jun 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.03(+1.91%) |
| Jun 23, 2025 | 1.570 | 75 | -0.18(-10.29%) | |||
| Jun 17, 2025 | 1.750 | 0 | -0.22(-11.17%) | |||
| Jun 13, 2025 | 1.970 | 0 | -0.28(-12.44%) | |||
| Jun 12, 2025 | 2.020 | 2.250 | 1.740 | 2.250 | 741 | +0.30(+15.38%) |
| Jun 11, 2025 | 1.850 | 1.950 | 1.850 | 1.950 | 1,372 | +0.00(+0.00%) |
| Jun 10, 2025 | 2.229 | 2.229 | 1.637 | 1.950 | 3,688 | +0.19(+10.80%) |
| Jun 09, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 170 | -0.47(-21.08%) |
| Jun 04, 2025 | 2.230 | 0 | +0.23(+11.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.