Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.650
8.660
8.590
8.630
49,735
-0.12(-1.37%)
Oct 30, 2013
8.770
8.800
8.710
8.750
54,961
-0.02(-0.23%)
Oct 29, 2013
8.740
8.780
8.710
8.770
42,909
-0.03(-0.34%)
Oct 28, 2013
8.770
8.820
8.770
8.800
83,807
-0.01(-0.11%)
Oct 25, 2013
8.720
8.820
8.720
8.810
52,138
+0.09(+1.03%)
Oct 24, 2013
8.680
8.720
8.670
8.720
75,998
+0.02(+0.21%)
Oct 23, 2013
8.720
8.740
8.680
8.702
76,511
+0.11(+1.30%)
Oct 22, 2013
8.588
8.640
8.570
8.590
199,370
-0.03(-0.35%)
Oct 21, 2013
8.590
8.620
8.570
8.620
49,576
+0.02(+0.23%)
Oct 18, 2013
8.560
8.660
8.540
8.600
53,923
+0.11(+1.30%)
Oct 17, 2013
8.450
8.490
8.430
8.490
48,323
+0.14(+1.68%)
Oct 16, 2013
8.270
8.350
8.250
8.350
55,363
+0.01(+0.12%)
Oct 15, 2013
8.330
8.476
8.300
8.340
630,602
-0.05(-0.60%)
Oct 14, 2013
8.320
8.390
8.300
8.390
1,525,746
-0.05(-0.59%)
Oct 11, 2013
8.420
8.480
8.420
8.440
74,380
+0.00(+0.00%)
Oct 10, 2013
8.330
8.440
8.330
8.440
51,297
+0.12(+1.44%)
Oct 09, 2013
8.330
8.360
8.280
8.320
89,215
-0.01(-0.12%)
Oct 08, 2013
8.370
8.420
8.300
8.330
61,028
-0.12(-1.42%)
Oct 07, 2013
8.430
8.470
8.410
8.450
47,807
+0.00(+0.00%)
Oct 04, 2013
8.498
8.540
8.440
8.450
65,222
-0.08(-0.94%)
Oct 03, 2013
8.600
8.620
8.510
8.530
80,126
-0.07(-0.81%)
Oct 02, 2013
8.690
8.690
8.560
8.600
42,913
-0.19(-2.16%)
Oct 01, 2013
8.710
8.800
8.710
8.790
31,832
+0.09(+0.99%)
Sep 27, 2013
8.730
8.730
8.650
8.704
50,322
-0.04(-0.41%)
Sep 26, 2013
8.740
8.750
8.690
8.740
46,019
+0.57(+6.98%)
Sep 25, 2013
8.140
8.200
8.130
8.170
124,713
-0.13(-1.57%)
Sep 24, 2013
8.250
8.350
8.220
8.300
70,324
+0.01(+0.12%)
Sep 23, 2013
8.290
8.320
8.250
8.290
64,587
+0.01(+0.12%)
Sep 20, 2013
8.300
8.340
8.280
8.280
36,972
-0.07(-0.84%)
Sep 19, 2013
8.400
8.400
8.310
8.350
41,707
+0.05(+0.60%)
Sep 18, 2013
8.160
8.310
8.070
8.300
79,784
+0.17(+2.09%)
Sep 17, 2013
8.100
8.160
8.100
8.130
95,259
+0.21(+2.65%)
Sep 16, 2013
7.950
7.990
7.920
7.920
70,299
+0.33(+4.39%)
Sep 13, 2013
7.580
7.600
7.540
7.587
95,133
-0.01(-0.17%)
Sep 12, 2013
7.630
7.630
7.580
7.600
38,059
+0.04(+0.53%)
Sep 11, 2013
7.550
7.600
7.530
7.560
62,361
-0.07(-0.92%)
Sep 10, 2013
7.550
7.630
7.550
7.630
89,383
+0.13(+1.73%)
Sep 09, 2013
7.440
7.510
7.440
7.500
55,318
+0.05(+0.67%)
Sep 06, 2013
7.420
7.460
7.380
7.450
92,984
+0.07(+0.95%)
Sep 05, 2013
7.420
7.440
7.340
7.380
96,076
-0.08(-1.07%)
Sep 04, 2013
7.360
7.460
7.350
7.460
55,058
+0.06(+0.81%)
Sep 03, 2013
7.390
7.440
7.370
7.400
25,025
+0.09(+1.23%)
Aug 30, 2013
7.310
7.350
7.280
7.310
44,346
-0.09(-1.22%)
Aug 29, 2013
7.370
7.430
7.350
7.400
52,463
-0.01(-0.13%)
Aug 28, 2013
7.400
7.430
7.360
7.410
58,815
-0.03(-0.40%)
Aug 27, 2013
7.440
7.480
7.410
7.440
68,349
-0.03(-0.40%)
Aug 26, 2013
7.450
7.490
7.450
7.470
56,085
-0.01(-0.13%)
Aug 23, 2013
7.380
7.480
7.370
7.480
83,191
+0.12(+1.63%)
Aug 22, 2013
7.340
7.380
7.340
7.360
75,417
+0.13(+1.80%)
Aug 21, 2013
7.310
7.350
7.220
7.230
64,979
-0.21(-2.82%)
Aug 20, 2013
7.380
7.450
7.380
7.440
45,100
+0.03(+0.40%)
Aug 19, 2013
7.450
7.450
7.370
7.410
52,792
-0.02(-0.27%)
Aug 16, 2013
7.370
7.450
7.370
7.430
44,556
+0.02(+0.27%)
Aug 15, 2013
7.336
7.430
7.310
7.410
86,972
-0.11(-1.46%)
Aug 14, 2013
7.530
7.560
7.490
7.520
81,516
+0.01(+0.13%)
Aug 13, 2013
7.463
7.540
7.410
7.510
45,866
+0.10(+1.35%)
Aug 12, 2013
7.370
7.410
7.350
7.410
30,354
-0.03(-0.40%)
Aug 09, 2013
7.440
7.470
7.430
7.440
65,770
-0.04(-0.53%)
Aug 08, 2013
7.450
7.500
7.420
7.480
51,665
+0.09(+1.22%)
Aug 07, 2013
7.320
7.410
7.320
7.390
98,698
+0.00(+0.00%)
Aug 06, 2013
7.440
7.450
7.370
7.390
203,481
-0.03(-0.40%)
Aug 05, 2013
7.350
7.420
7.350
7.420
69,739
+0.02(+0.27%)
Aug 02, 2013
7.410
7.420
7.340
7.400
54,979
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.