Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.040
-0.070 (-2.25%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.104
3.135
3.070
3.110
52,382
-0.04(-1.27%)
May 06, 2024
3.130
3.160
3.085
3.150
19,195
-0.02(-0.79%)
May 03, 2024
3.135
3.230
3.110
3.175
32,761
+0.05(+1.63%)
May 02, 2024
3.120
3.140
3.081
3.124
15,232
-0.09(-2.71%)
May 01, 2024
3.110
3.220
3.110
3.211
22,843
+0.10(+3.25%)
Apr 30, 2024
3.360
3.360
3.110
3.110
29,901
-0.12(-3.57%)
Apr 29, 2024
3.240
3.240
3.210
3.225
61,737
-0.02(-0.62%)
Apr 26, 2024
3.220
3.250
3.210
3.245
25,512
+0.02(+0.53%)
Apr 25, 2024
3.180
3.230
3.160
3.228
24,367
-0.00(-0.06%)
Apr 24, 2024
3.250
3.250
3.205
3.230
89,222
-0.09(-2.71%)
Apr 23, 2024
3.296
3.330
3.280
3.320
119,317
+0.16(+5.06%)
Apr 22, 2024
3.151
3.170
3.150
3.160
17,505
+0.10(+3.27%)
Apr 19, 2024
3.070
3.080
3.060
3.060
16,249
+0.02(+0.66%)
Apr 18, 2024
3.065
3.080
3.038
3.040
29,914
+0.00(+0.00%)
Apr 17, 2024
3.060
3.060
3.010
3.040
104,422
+0.02(+0.66%)
Apr 16, 2024
3.024
3.030
2.990
3.020
124,661
+0.06(+2.03%)
Apr 15, 2024
2.990
3.000
2.960
2.960
42,015
-0.01(-0.34%)
Apr 12, 2024
3.000
3.010
2.940
2.970
21,065
-0.06(-1.98%)
Apr 11, 2024
3.005
3.040
2.989
3.030
77,410
-0.01(-0.33%)
Apr 10, 2024
3.030
3.045
3.020
3.040
46,002
-0.04(-1.46%)
Apr 09, 2024
3.100
3.100
3.070
3.085
50,567
-0.01(-0.32%)
Apr 08, 2024
3.110
3.110
3.094
3.095
25,899
+0.03(+0.81%)
Apr 05, 2024
3.080
3.080
3.040
3.070
87,112
-0.02(-0.65%)
Apr 04, 2024
3.145
3.147
3.070
3.090
79,510
-0.02(-0.64%)
Apr 03, 2024
3.100
3.120
3.090
3.110
49,860
+0.07(+2.30%)
Apr 02, 2024
3.040
3.060
3.040
3.040
49,216
-0.15(-4.55%)
Apr 01, 2024
3.190
3.230
3.110
3.185
29,991
-0.04(-1.09%)
Mar 28, 2024
3.292
3.292
3.160
3.220
206,843
-0.09(-2.72%)
Mar 27, 2024
3.230
3.340
3.230
3.310
146,104
+0.45(+15.73%)
Mar 26, 2024
2.870
2.885
2.849
2.860
49,828
+0.05(+1.78%)
Mar 25, 2024
2.800
2.830
2.780
2.810
42,447
-0.03(-1.06%)
Mar 22, 2024
2.835
2.840
2.820
2.840
4,300
-0.03(-1.05%)
Mar 21, 2024
2.880
2.900
2.850
2.870
25,838
+0.02(+0.70%)
Mar 20, 2024
2.815
2.850
2.800
2.850
9,209
+0.07(+2.52%)
Mar 19, 2024
2.778
2.800
2.760
2.780
10,536
+0.06(+2.21%)
Mar 18, 2024
2.770
2.770
2.720
2.720
11,302
-0.03(-1.09%)
Mar 15, 2024
2.780
2.781
2.750
2.750
8,635
-0.03(-1.08%)
Mar 14, 2024
2.800
2.810
2.780
2.780
8,605
-0.04(-1.42%)
Mar 13, 2024
2.810
2.825
2.780
2.820
15,580
+0.05(+1.81%)
Mar 12, 2024
2.744
2.770
2.744
2.770
57,786
+0.05(+1.84%)
Mar 11, 2024
2.710
2.770
2.710
2.720
34,410
+0.03(+1.12%)
Mar 08, 2024
2.700
2.716
2.683
2.690
13,379
+0.03(+1.13%)
Mar 07, 2024
2.680
2.690
2.660
2.660
20,483
-0.02(-0.75%)
Mar 06, 2024
2.695
2.700
2.680
2.680
198,845
+0.05(+1.90%)
Mar 05, 2024
2.600
2.640
2.600
2.630
35,977
+0.02(+0.77%)
Mar 04, 2024
2.610
2.620
2.605
2.610
19,833
-0.06(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.