Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.610
5.610
5.560
5.575
28,900
-0.08(-1.33%)
Oct 28, 2016
5.630
5.660
5.600
5.650
40,938
+0.06(+1.02%)
Oct 27, 2016
5.600
5.610
5.560
5.593
20,346
-0.05(-0.92%)
Oct 26, 2016
5.630
5.690
5.630
5.645
58,153
-0.04(-0.62%)
Oct 25, 2016
5.700
5.700
5.630
5.680
86,821
-0.06(-1.05%)
Oct 24, 2016
5.740
5.755
5.690
5.740
62,197
-0.03(-0.52%)
Oct 21, 2016
5.710
5.780
5.710
5.770
27,628
-0.02(-0.26%)
Oct 20, 2016
5.790
5.830
5.780
5.785
21,987
+0.05(+0.96%)
Oct 19, 2016
5.710
5.750
5.710
5.730
25,065
-0.05(-0.87%)
Oct 18, 2016
5.780
5.800
5.760
5.780
95,041
+0.10(+1.76%)
Oct 17, 2016
5.720
5.720
5.680
5.680
46,412
-0.14(-2.41%)
Oct 14, 2016
5.800
5.820
5.790
5.820
20,918
+0.12(+2.11%)
Oct 13, 2016
5.640
5.740
5.640
5.700
28,679
+0.00(+0.00%)
Oct 12, 2016
5.780
5.780
5.700
5.700
40,066
+0.07(+1.24%)
Oct 11, 2016
5.710
5.710
5.620
5.630
50,653
-0.13(-2.26%)
Oct 10, 2016
5.740
5.765
5.740
5.760
22,768
+0.13(+2.31%)
Oct 07, 2016
5.710
5.710
5.600
5.630
13,025
-0.12(-2.17%)
Oct 06, 2016
5.750
5.770
5.740
5.755
8,392
+0.00(+0.00%)
Oct 05, 2016
5.730
5.780
5.730
5.755
93,351
+0.08(+1.50%)
Oct 04, 2016
5.645
5.710
5.630
5.670
42,208
+0.08(+1.34%)
Oct 03, 2016
5.620
5.620
5.580
5.595
28,266
+0.00(+0.00%)
Sep 30, 2016
5.610
5.620
5.540
5.595
24,439
-0.15(-2.53%)
Sep 29, 2016
5.780
5.785
5.670
5.740
15,449
-0.02(-0.43%)
Sep 28, 2016
5.720
5.780
5.690
5.765
78,741
+0.03(+0.52%)
Sep 27, 2016
5.680
5.735
5.650
5.735
123,033
+0.06(+1.06%)
Sep 26, 2016
5.680
5.720
5.660
5.675
34,906
-0.08(-1.48%)
Sep 23, 2016
5.760
5.770
5.740
5.760
29,870
-0.04(-0.78%)
Sep 22, 2016
5.840
5.840
5.790
5.805
39,822
+0.05(+0.96%)
Sep 21, 2016
5.700
5.770
5.680
5.750
66,595
+0.08(+1.41%)
Sep 20, 2016
5.720
5.720
5.650
5.670
94,933
-0.05(-0.87%)
Sep 19, 2016
5.740
5.740
5.700
5.720
21,067
+0.02(+0.35%)
Sep 16, 2016
5.720
5.720
5.690
5.700
17,276
-0.12(-1.98%)
Sep 15, 2016
5.830
5.900
5.770
5.815
76,613
-0.23(-3.88%)
Sep 14, 2016
6.080
6.080
6.030
6.050
29,124
-0.03(-0.49%)
Sep 13, 2016
6.080
6.110
6.040
6.080
79,110
-0.08(-1.30%)
Sep 12, 2016
6.065
6.200
6.050
6.160
19,567
-0.01(-0.16%)
Sep 09, 2016
6.200
6.200
6.130
6.170
27,890
-0.14(-2.22%)
Sep 08, 2016
6.310
6.335
6.290
6.310
13,750
+0.00(+0.08%)
Sep 07, 2016
6.280
6.320
6.280
6.305
31,905
+0.02(+0.32%)
Sep 06, 2016
6.250
6.310
6.250
6.285
20,959
+0.16(+2.61%)
Sep 02, 2016
6.125
6.125
6.125
0
+0.01(+0.25%)
Sep 01, 2016
6.100
6.120
6.070
6.110
16,302
+0.06(+0.91%)
Aug 31, 2016
6.070
6.080
6.020
6.055
33,539
-0.06(-0.90%)
Aug 30, 2016
6.110
6.120
6.070
6.110
51,486
-0.04(-0.65%)
Aug 29, 2016
6.140
6.170
6.110
6.150
100,066
+0.05(+0.82%)
Aug 26, 2016
6.170
6.170
6.050
6.100
39,049
-0.25(-3.94%)
Aug 25, 2016
6.360
6.370
6.310
6.350
32,447
-0.02(-0.31%)
Aug 24, 2016
6.410
6.420
6.370
6.370
26,532
-0.08(-1.24%)
Aug 23, 2016
6.480
6.480
6.410
6.450
24,603
+0.06(+0.95%)
Aug 22, 2016
6.380
6.390
6.330
6.389
22,977
-0.02(-0.33%)
Aug 19, 2016
6.340
6.410
6.340
6.410
19,950
-0.03(-0.47%)
Aug 18, 2016
6.409
6.440
6.400
6.440
20,355
+0.12(+1.90%)
Aug 17, 2016
6.300
6.350
6.300
6.320
13,901
-0.12(-1.86%)
Aug 16, 2016
6.420
6.470
6.420
6.440
44,884
-0.06(-1.00%)
Aug 15, 2016
6.490
6.520
6.475
6.505
60,347
+0.12(+1.80%)
Aug 12, 2016
6.430
6.440
6.360
6.390
60,667
-0.00(-0.08%)
Aug 11, 2016
6.340
6.410
6.340
6.395
93,975
+0.22(+3.56%)
Aug 10, 2016
6.180
6.200
6.150
6.175
48,819
+0.08(+1.23%)
Aug 09, 2016
6.040
6.120
6.040
6.100
51,990
+0.21(+3.57%)
Aug 08, 2016
5.920
5.930
5.890
5.890
26,256
-0.03(-0.42%)
Aug 05, 2016
5.840
5.930
5.840
5.915
37,178
+0.12(+1.98%)
Aug 04, 2016
5.790
5.840
5.780
5.800
252,833
+0.02(+0.35%)
Aug 03, 2016
5.795
5.800
5.770
5.780
32,689
-0.10(-1.70%)
Aug 02, 2016
5.930
5.930
5.830
5.880
55,316
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.