Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.120
4.130
4.110
4.115
218,483
-0.01(-0.36%)
Oct 30, 2019
4.150
4.150
4.110
4.130
138,957
-0.03(-0.72%)
Oct 29, 2019
4.160
4.160
4.130
4.160
38,165
-0.06(-1.48%)
Oct 28, 2019
4.210
4.230
4.210
4.223
18,513
+0.02(+0.54%)
Oct 25, 2019
4.200
4.210
4.170
4.200
101,200
-0.02(-0.47%)
Oct 24, 2019
4.250
4.250
4.210
4.220
16,582
-0.05(-1.17%)
Oct 23, 2019
4.210
4.270
4.210
4.270
28,852
+0.02(+0.47%)
Oct 22, 2019
4.230
4.270
4.230
4.250
68,677
+0.08(+1.80%)
Oct 21, 2019
4.220
4.220
4.170
4.175
62,731
-0.08(-1.76%)
Oct 18, 2019
4.220
4.250
4.200
4.250
81,300
+0.08(+1.92%)
Oct 17, 2019
4.140
4.180
4.140
4.170
21,149
+0.00(+0.00%)
Oct 16, 2019
4.156
4.190
4.156
4.170
31,736
+0.02(+0.48%)
Oct 15, 2019
4.141
4.180
4.130
4.150
36,149
+0.05(+1.22%)
Oct 14, 2019
4.080
4.110
4.080
4.100
17,397
+0.07(+1.86%)
Oct 11, 2019
4.020
4.040
4.010
4.025
22,100
-0.02(-0.62%)
Oct 10, 2019
4.040
4.079
4.040
4.050
11,987
+0.06(+1.50%)
Oct 09, 2019
3.950
4.010
3.950
3.990
11,241
+0.01(+0.35%)
Oct 08, 2019
3.960
3.980
3.950
3.976
27,183
+0.01(+0.15%)
Oct 07, 2019
4.000
4.000
3.970
3.970
17,876
+0.09(+2.32%)
Oct 04, 2019
3.810
3.900
3.810
3.880
145,700
+0.03(+0.91%)
Oct 03, 2019
3.860
3.880
3.820
3.845
23,223
+0.17(+4.63%)
Oct 02, 2019
3.700
3.700
3.660
3.675
29,363
-0.12(-3.03%)
Oct 01, 2019
3.780
3.800
3.770
3.790
41,362
-0.02(-0.52%)
Sep 30, 2019
3.850
3.850
3.810
3.810
32,591
-0.04(-0.94%)
Sep 27, 2019
3.865
3.890
3.840
3.846
9,800
+0.02(+0.42%)
Sep 26, 2019
3.830
3.840
3.810
3.830
7,203
+0.02(+0.66%)
Sep 25, 2019
3.771
3.810
3.770
3.805
256,724
-0.00(-0.13%)
Sep 24, 2019
3.825
3.830
3.790
3.810
111,728
+0.03(+0.79%)
Sep 23, 2019
3.750
3.790
3.750
3.780
26,790
-0.04(-1.05%)
Sep 20, 2019
3.850
3.855
3.820
3.820
6,900
-0.03(-0.65%)
Sep 19, 2019
3.830
3.860
3.830
3.845
15,947
+0.06(+1.45%)
Sep 18, 2019
3.790
3.830
3.790
3.790
8,419
-0.00(-0.13%)
Sep 17, 2019
3.785
3.800
3.780
3.795
10,856
+0.04(+1.20%)
Sep 16, 2019
3.740
3.780
3.740
3.750
4,963
-0.17(-4.34%)
Sep 13, 2019
3.880
3.930
3.880
3.920
17,000
+0.03(+0.77%)
Sep 12, 2019
3.860
3.910
3.851
3.890
22,952
+0.01(+0.26%)
Sep 11, 2019
3.850
3.880
3.826
3.880
200,740
-0.06(-1.40%)
Sep 10, 2019
3.910
3.960
3.901
3.935
65,909
+0.08(+2.21%)
Sep 09, 2019
3.880
3.880
3.840
3.850
42,916
-0.05(-1.41%)
Sep 06, 2019
3.920
3.930
3.900
3.905
64,600
+0.07(+1.91%)
Sep 05, 2019
3.795
3.840
3.790
3.832
49,511
+0.09(+2.46%)
Sep 04, 2019
3.770
3.784
3.730
3.740
267,204
-0.01(-0.27%)
Sep 03, 2019
3.690
3.750
3.690
3.750
65,560
-0.01(-0.27%)
Aug 30, 2019
3.825
3.825
3.755
3.760
15,900
-0.02(-0.53%)
Aug 29, 2019
3.810
3.810
3.780
3.780
251,684
-0.06(-1.56%)
Aug 28, 2019
3.830
3.840
3.810
3.840
93,588
+0.18(+4.92%)
Aug 27, 2019
3.685
3.700
3.660
3.660
51,665
-0.01(-0.27%)
Aug 26, 2019
3.670
3.690
3.650
3.670
13,277
+0.00(+0.00%)
Aug 23, 2019
3.680
3.680
3.610
3.670
11,900
+0.00(+0.14%)
Aug 22, 2019
3.655
3.680
3.639
3.665
47,963
+0.00(+0.14%)
Aug 21, 2019
3.650
3.660
3.624
3.660
41,141
+0.08(+2.38%)
Aug 20, 2019
3.570
3.590
3.560
3.575
23,414
+0.03(+0.70%)
Aug 19, 2019
3.536
3.590
3.536
3.550
27,834
+0.11(+3.35%)
Aug 16, 2019
3.440
3.450
3.420
3.435
12,200
+0.08(+2.23%)
Aug 15, 2019
3.400
3.400
3.350
3.360
31,259
-0.04(-1.03%)
Aug 14, 2019
3.430
3.440
3.390
3.395
12,425
-0.17(-4.90%)
Aug 13, 2019
3.550
3.570
3.538
3.570
23,917
+0.09(+2.59%)
Aug 12, 2019
3.490
3.500
3.470
3.480
13,055
-0.02(-0.57%)
Aug 09, 2019
3.530
3.550
3.500
3.500
22,500
-0.01(-0.28%)
Aug 08, 2019
3.470
3.510
3.470
3.510
49,501
+0.10(+2.93%)
Aug 07, 2019
3.364
3.420
3.364
3.410
43,307
+0.05(+1.49%)
Aug 06, 2019
3.340
3.380
3.340
3.360
27,759
+0.01(+0.24%)
Aug 05, 2019
3.336
3.370
3.320
3.352
7,879
-0.07(-1.99%)
Aug 02, 2019
3.460
3.460
3.390
3.420
32,400
-0.08(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.