Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		81.67	81.67	81.67	5,589	-0.33(-0.40%)
Oct 30, 2013	82.00	82.00	82.00	82.00	100	+0.27(+0.33%)
Oct 29, 2013	81.73	81.73	81.73	81.73	100	+0.75(+0.93%)
Oct 28, 2013	80.98	80.98	80.98	80.98	4,037	-0.69(-0.85%)
Oct 18, 2013	81.67	81.67	81.67	81.67	1,831	+3.76(+4.83%)
Oct 08, 2013		77.91	77.91	77.91	1,980	-1.16(-1.47%)
Oct 02, 2013		79.07	79.07	79.07	6,185	+0.25(+0.32%)
Sep 25, 2013		78.82	78.82	78.82	0	-0.58(-0.73%)
Sep 24, 2013	79.40	79.40	79.40	79.40	300	+0.73(+0.93%)
Sep 20, 2013		78.67	78.67	78.67	0	-0.16(-0.20%)
Sep 19, 2013	79.70	79.70	78.83	78.83	500	-1.02(-1.28%)
Sep 18, 2013	79.85	79.85	79.85	79.85	100	+0.99(+1.26%)
Sep 13, 2013		78.86	78.86	78.86	0	-3.85(-4.65%)
Sep 10, 2013		82.71	82.71	82.71	0	+2.38(+2.96%)
Sep 09, 2013	80.33	80.33	80.33	80.33	100	-0.27(-0.33%)
Sep 06, 2013	80.60	80.60	80.60	80.60	100	+1.41(+1.78%)
Sep 05, 2013	79.05	79.19	79.04	79.19	300	+0.34(+0.43%)
Sep 04, 2013	78.85	78.85	78.85	78.85	100	-2.25(-2.77%)
Aug 22, 2013		81.10	81.10	81.10	0	+0.41(+0.50%)
Aug 21, 2013	79.62	80.69	79.62	80.69	887	-1.59(-1.93%)
Aug 13, 2013		82.28	82.28	82.28	0	-1.23(-1.47%)
Aug 12, 2013	83.50	83.51	83.50	83.51	200	+1.59(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.