Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		81.85	81.85	81.85	0	+0.15(+0.18%)
Oct 30, 2014	81.70	81.70	81.70	81.70	100	-0.30(-0.36%)
Oct 29, 2014	82.00	82.00	82.00	82.00	100	-0.59(-0.72%)
Oct 28, 2014	82.00	82.59	82.00	82.59	322	+2.59(+3.24%)
Oct 24, 2014		80.00	80.00	80.00	1,992	+1.58(+2.01%)
Oct 21, 2014		78.42	78.42	78.42	1,828	+1.51(+1.96%)
Oct 16, 2014	76.50	76.91	76.50	76.91	300	-0.74(-0.95%)
Oct 15, 2014	77.65	77.65	77.65	77.65	104	-1.92(-2.41%)
Oct 14, 2014	79.57	79.57	79.57	79.57	657	-0.80(-1.00%)
Oct 10, 2014		80.37	80.37	80.37	0	+0.39(+0.49%)
Oct 08, 2014		79.98	79.98	79.98	0	+0.98(+1.24%)
Oct 02, 2014		79.00	79.00	79.00	1	+0.61(+0.78%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)
Sep 02, 2014		79.03	79.03	79.03	1	+0.26(+0.33%)
Aug 27, 2014		78.77	78.77	78.77	0	-0.09(-0.11%)
Aug 25, 2014		78.86	78.86	78.86	20	+0.74(+0.94%)
Aug 21, 2014		78.12	78.12	78.12	11,680	-1.70(-2.13%)
Aug 18, 2014		79.82	79.82	79.82	0	-0.41(-0.51%)
Aug 05, 2014		80.23	80.23	80.23	0	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.