Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		81.63	81.63	81.63	700	+0.02(+0.02%)
Oct 28, 2016	81.61	81.61	81.61	81.61	1,400	-1.16(-1.40%)
Oct 14, 2016		82.77	82.77	82.77	500	-0.87(-1.04%)
Oct 03, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 30, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 29, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 28, 2016		83.64	83.64	83.64	5	+0.84(+1.01%)
Sep 27, 2016	82.80	82.80	82.80	82.80	300	-1.48(-1.76%)
Sep 12, 2016		84.28	84.28	84.28	0	-3.02(-3.46%)
Sep 01, 2016		87.30	87.30	87.30	90	-1.70(-1.91%)
Aug 26, 2016		89.00	89.00	89.00	0	-1.87(-2.06%)
Aug 16, 2016		90.87	90.87	90.87	50	+1.72(+1.93%)
Aug 08, 2016		89.15	89.15	89.15	0	-1.20(-1.33%)
Aug 03, 2016		90.35	90.35	90.35	0	+2.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.