Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.800
5.900
5.780
5.790
21,154
-0.02(-0.34%)
Oct 28, 2021
5.930
6.000
5.800
5.810
35,886
-0.05(-0.85%)
Oct 27, 2021
5.920
6.004
5.810
5.860
13,856
-0.13(-2.17%)
Oct 26, 2021
5.950
5.990
35,112
+0.09(+1.53%)
Oct 25, 2021
6.070
6.320
5.900
5.900
44,361
-0.12(-1.99%)
Oct 22, 2021
6.310
6.335
6.010
6.020
32,417
-0.33(-5.20%)
Oct 21, 2021
6.230
6.410
6.230
6.350
23,625
+0.12(+1.93%)
Oct 20, 2021
6.100
6.360
6.100
6.230
22,548
+0.10(+1.63%)
Oct 19, 2021
6.070
6.190
6.020
6.130
14,071
+0.05(+0.82%)
Oct 18, 2021
6.020
6.115
6.020
6.080
14,038
+0.08(+1.33%)
Oct 15, 2021
6.240
6.242
6.000
6.000
21,042
-0.11(-1.80%)
Oct 14, 2021
6.110
6.155
5.980
6.110
41,305
+0.00(+0.00%)
Oct 13, 2021
6.250
6.250
6.000
6.110
25,156
-0.08(-1.29%)
Oct 12, 2021
6.160
6.290
6.076
6.190
11,530
+0.06(+0.98%)
Oct 11, 2021
6.170
6.380
6.060
6.130
38,307
-0.05(-0.89%)
Oct 08, 2021
6.200
6.283
6.170
6.185
33,688
+0.02(+0.41%)
Oct 07, 2021
6.090
6.210
6.090
6.160
18,846
+0.21(+3.53%)
Oct 06, 2021
6.030
6.176
5.900
5.950
38,077
-0.33(-5.25%)
Oct 05, 2021
6.020
6.376
6.000
6.280
51,669
+0.20(+3.29%)
Oct 04, 2021
6.170
6.200
5.933
6.080
29,762
-0.22(-3.49%)
Oct 01, 2021
6.260
6.350
6.150
6.300
15,463
+0.02(+0.32%)
Sep 30, 2021
6.310
6.420
6.193
6.280
24,293
-0.08(-1.26%)
Sep 29, 2021
6.680
6.720
6.330
6.360
9,919
-0.28(-4.22%)
Sep 28, 2021
6.450
6.700
6.450
6.640
18,840
+0.05(+0.76%)
Sep 27, 2021
6.440
6.770
6.410
6.590
26,841
+0.15(+2.33%)
Sep 24, 2021
6.090
6.490
6.090
6.440
32,857
+0.11(+1.74%)
Sep 23, 2021
6.280
6.380
6.100
6.330
25,865
+0.23(+3.77%)
Sep 22, 2021
6.130
6.180
5.855
6.100
30,025
+0.18(+3.04%)
Sep 21, 2021
6.010
6.160
5.690
5.920
42,365
+0.11(+1.89%)
Sep 20, 2021
6.200
6.335
5.790
5.810
148,353
-0.58(-9.08%)
Sep 17, 2021
6.250
6.440
6.250
6.390
17,482
+0.08(+1.27%)
Sep 16, 2021
6.270
6.366
6.195
6.310
29,915
-0.04(-0.63%)
Sep 15, 2021
6.300
6.420
6.250
6.350
29,708
+0.10(+1.60%)
Sep 14, 2021
6.700
6.700
6.220
6.250
50,782
-0.45(-6.72%)
Sep 13, 2021
6.790
6.790
6.610
6.700
11,754
-0.10(-1.54%)
Sep 10, 2021
6.897
6.964
6.732
6.805
14,411
-0.08(-1.23%)
Sep 09, 2021
6.700
7.090
6.700
6.890
9,976
+0.19(+2.84%)
Sep 08, 2021
7.050
7.160
6.700
6.700
36,968
-0.37(-5.23%)
Sep 07, 2021
6.830
7.160
6.830
7.070
37,471
+0.21(+3.06%)
Sep 03, 2021
6.820
6.960
6.662
6.860
28,641
+0.02(+0.29%)
Sep 02, 2021
6.705
6.948
6.510
6.840
28,577
+0.16(+2.40%)
Sep 01, 2021
6.810
6.970
6.600
6.680
40,105
-0.17(-2.48%)
Aug 31, 2021
6.700
6.870
6.700
6.850
18,990
+0.15(+2.24%)
Aug 30, 2021
6.730
6.910
6.590
6.700
10,681
+0.06(+0.90%)
Aug 27, 2021
6.710
6.960
6.557
6.640
24,949
-0.13(-1.92%)
Aug 26, 2021
6.650
6.840
6.550
6.770
13,821
+0.08(+1.20%)
Aug 25, 2021
6.600
6.750
6.530
6.690
22,831
+0.08(+1.21%)
Aug 24, 2021
6.400
6.770
6.310
6.610
46,429
+0.39(+6.27%)
Aug 23, 2021
6.360
6.410
6.170
6.220
47,219
-0.12(-1.89%)
Aug 20, 2021
6.460
6.590
6.320
6.340
29,954
-0.05(-0.78%)
Aug 19, 2021
6.890
6.903
6.330
6.390
50,461
-0.66(-9.36%)
Aug 18, 2021
7.040
7.190
7.013
7.050
28,468
-0.07(-0.98%)
Aug 17, 2021
7.060
7.400
6.460
7.120
92,664
-0.10(-1.39%)
Aug 16, 2021
6.800
7.480
6.500
7.220
272,854
+0.42(+6.18%)
Aug 13, 2021
6.890
6.960
6.750
6.800
18,002
-0.14(-2.02%)
Aug 12, 2021
6.980
7.120
6.703
6.940
27,180
+0.03(+0.43%)
Aug 11, 2021
6.780
7.030
6.570
6.910
54,166
+0.07(+1.02%)
Aug 10, 2021
7.050
7.050
6.730
6.840
90,220
+0.38(+5.88%)
Aug 09, 2021
6.440
6.700
6.430
6.460
25,740
+0.02(+0.26%)
Aug 06, 2021
6.370
6.500
6.250
6.443
20,776
+0.08(+1.31%)
Aug 05, 2021
6.500
6.570
6.350
6.360
21,235
-0.14(-2.15%)
Aug 04, 2021
6.710
6.710
6.420
6.500
15,577
-0.17(-2.55%)
Aug 03, 2021
6.570
6.810
6.540
6.670
28,718
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.