Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1.680
1.680
1.550
1.600
85,670
+0.00(+0.00%)
Apr 25, 2024
1.650
1.690
1.600
1.600
14,183
-0.09(-5.33%)
Apr 24, 2024
1.700
1.750
1.660
1.690
23,759
+0.00(+0.00%)
Apr 23, 2024
1.690
1.690
1.620
1.690
28,851
+0.03(+1.81%)
Apr 22, 2024
1.650
1.700
1.620
1.660
27,973
+0.02(+1.22%)
Apr 19, 2024
1.680
1.750
1.550
1.640
50,037
-0.04(-2.38%)
Apr 18, 2024
1.520
1.712
1.520
1.680
55,187
+0.15(+9.80%)
Apr 17, 2024
1.800
1.800
1.500
1.530
119,166
-0.39(-20.31%)
Apr 16, 2024
1.950
1.970
1.920
1.920
77,416
-0.04(-2.04%)
Apr 15, 2024
1.920
1.960
1.900
1.960
50,684
+0.00(+0.00%)
Apr 12, 2024
1.930
1.970
1.930
1.960
5,004
+0.04(+2.08%)
Apr 11, 2024
1.920
1.950
1.920
1.920
7,752
+0.01(+0.52%)
Apr 10, 2024
2.070
2.140
1.910
1.910
43,021
-0.12(-5.91%)
Apr 09, 2024
2.170
2.180
2.010
2.030
29,074
-0.12(-5.58%)
Apr 08, 2024
2.110
2.170
2.060
2.150
15,930
+0.01(+0.47%)
Apr 05, 2024
2.010
2.190
2.000
2.140
39,927
+0.19(+9.74%)
Apr 04, 2024
2.060
2.140
1.950
1.950
35,437
-0.03(-1.52%)
Apr 03, 2024
1.850
2.050
1.850
1.980
16,899
+0.10(+5.32%)
Apr 02, 2024
1.990
2.120
1.820
1.880
179,103
-0.13(-6.47%)
Apr 01, 2024
2.200
2.200
1.860
2.010
119,508
-0.20(-9.05%)
Mar 28, 2024
2.280
2.400
2.210
2.210
14,303
-0.10(-4.33%)
Mar 27, 2024
2.270
2.320
2.208
2.310
21,085
+0.11(+5.00%)
Mar 26, 2024
2.380
2.390
2.200
2.200
60,227
-0.10(-4.35%)
Mar 25, 2024
2.150
2.340
2.150
2.300
28,622
+0.15(+6.98%)
Mar 22, 2024
2.150
2.230
2.060
2.150
36,046
+0.05(+2.38%)
Mar 21, 2024
2.070
2.190
2.070
2.100
31,202
+0.05(+2.44%)
Mar 20, 2024
2.250
2.260
2.050
2.050
56,539
-0.20(-8.89%)
Mar 19, 2024
2.450
2.480
2.250
2.250
24,294
-0.12(-5.06%)
Mar 18, 2024
2.530
2.610
2.370
2.370
25,771
-0.17(-6.69%)
Mar 15, 2024
2.590
2.727
2.521
2.540
12,819
-0.08(-3.05%)
Mar 14, 2024
2.630
2.650
2.570
2.620
2,729
+0.04(+1.55%)
Mar 13, 2024
2.540
2.790
2.540
2.580
24,144
+0.04(+1.57%)
Mar 12, 2024
2.630
2.830
2.540
2.540
16,371
+0.03(+1.20%)
Mar 11, 2024
2.680
2.750
2.510
2.510
40,238
-0.18(-6.69%)
Mar 08, 2024
2.610
2.840
2.610
2.690
29,493
+0.18(+7.17%)
Mar 07, 2024
2.780
2.830
2.510
2.510
28,755
-0.33(-11.62%)
Mar 06, 2024
2.816
2.915
2.750
2.840
19,329
+0.02(+0.71%)
Mar 05, 2024
2.850
2.880
2.740
2.820
53,598
-0.09(-3.09%)
Mar 04, 2024
3.150
3.160
2.840
2.910
31,653
-0.12(-3.96%)
Mar 01, 2024
3.110
3.176
2.817
3.030
84,727
-0.12(-3.81%)
Feb 29, 2024
3.230
3.292
3.099
3.150
12,734
-0.08(-2.48%)
Feb 28, 2024
3.370
3.420
3.200
3.230
19,407
-0.15(-4.44%)
Feb 27, 2024
3.600
3.600
3.350
3.380
36,803
-0.19(-5.19%)
Feb 26, 2024
3.610
3.649
3.510
3.565
51,738
+0.02(+0.42%)
Feb 23, 2024
3.550
3.550
3.460
3.550
24,895
+0.00(+0.00%)
Feb 22, 2024
3.650
3.650
3.460
3.550
21,725
-0.04(-1.11%)
Feb 21, 2024
3.650
3.650
3.540
3.590
12,163
-0.06(-1.64%)
Feb 20, 2024
3.530
3.650
3.511
3.650
11,887
-0.01(-0.27%)
Feb 16, 2024
3.650
3.690
3.570
3.660
32,350
-0.03(-0.81%)
Feb 15, 2024
3.610
3.690
3.530
3.690
29,184
+0.05(+1.37%)
Feb 14, 2024
3.350
3.640
3.341
3.640
35,055
+0.31(+9.31%)
Feb 13, 2024
3.370
3.370
3.220
3.330
28,490
-0.02(-0.60%)
Feb 12, 2024
3.230
3.350
3.200
3.350
21,936
+0.05(+1.52%)
Feb 09, 2024
3.300
3.340
3.200
3.300
25,526
+0.00(+0.00%)
Feb 08, 2024
3.230
3.310
3.210
3.300
12,362
+0.01(+0.30%)
Feb 07, 2024
3.240
3.350
3.210
3.290
29,361
-0.06(-1.79%)
Feb 06, 2024
3.351
3.370
3.222
3.350
11,568
-0.02(-0.59%)
Feb 05, 2024
3.350
3.420
3.200
3.370
50,965
+0.00(+0.00%)
Feb 02, 2024
3.210
3.400
3.210
3.370
29,008
+0.08(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.