Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.2062
0.2062
0.2062
0.2062
1,406
-0.01(-6.45%)
Oct 30, 2002
0.2293
0.2293
0.2204
0.2204
562
-0.01(-4.54%)
Oct 29, 2002
0.2099
0.2309
0.2044
0.2309
8,720
+0.00(+0.70%)
Oct 28, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 25, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 24, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 23, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 22, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 21, 2002
0.2293
0.2293
0.2293
0.2293
0
+0.00(+0.00%)
Oct 18, 2002
0.2293
0.2293
0.2293
0.2293
281
-0.03(-11.03%)
Oct 17, 2002
0.2577
0.2577
0.2577
0.2577
0
+0.00(+0.00%)
Oct 16, 2002
0.2933
0.2933
0.2577
0.2577
7,032
+0.02(+7.41%)
Oct 15, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 14, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 11, 2002
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 10, 2002
0.2417
0.2417
0.2400
0.2400
1,406
+0.00(+1.50%)
Oct 09, 2002
0.2364
0.2364
0.2364
0.2364
0
+0.00(+0.00%)
Oct 08, 2002
0.2364
0.2364
0.2364
0.2364
281
+0.01(+2.31%)
Oct 07, 2002
0.2560
0.2560
0.2311
0.2311
1,406
-0.03(-12.10%)
Oct 04, 2002
0.2629
0.2629
0.2629
0.2629
0
+0.00(+0.00%)
Oct 03, 2002
0.2400
0.2629
0.2364
0.2629
27,004
+0.02(+9.56%)
Oct 02, 2002
0.2257
0.2400
0.2257
0.2400
7,032
+0.01(+3.85%)
Oct 01, 2002
0.2311
0.2311
0.2311
0.2311
0
+0.00(+0.00%)
Sep 30, 2002
0.2204
0.2313
0.2167
0.2311
15,752
+0.00(+1.56%)
Sep 27, 2002
0.2257
0.2275
0.2257
0.2275
5,344
-0.01(-5.81%)
Sep 26, 2002
0.2416
0.2416
0.2416
0.2416
0
+0.00(+0.00%)
Sep 25, 2002
0.2986
0.2986
0.2080
0.2416
66,667
-0.06(-20.53%)
Sep 24, 2002
0.3093
0.3093
0.3040
0.3040
3,375
-0.02(-5.00%)
Sep 23, 2002
0.3199
0.3199
0.3198
0.3199
10,689
+0.01(+2.27%)
Sep 20, 2002
0.3128
0.3128
0.3128
0.3128
0
+0.00(+0.00%)
Sep 19, 2002
0.3128
0.3128
0.3128
0.3128
843
-0.01(-1.68%)
Sep 18, 2002
0.3093
0.3182
0.3093
0.3182
15,752
+0.02(+8.48%)
Sep 17, 2002
0.3022
0.3022
0.2933
0.2933
562
-0.01(-2.94%)
Sep 16, 2002
0.3022
0.3022
0.3022
0.3022
5,344
+0.01(+2.97%)
Sep 13, 2002
0.2935
0.2935
0.2935
0.2935
0
+0.00(+0.00%)
Sep 12, 2002
0.2935
0.2935
0.2935
0.2935
0
+0.00(+0.00%)
Sep 11, 2002
0.2968
0.2968
0.2935
0.2935
2,812
-0.01(-2.88%)
Sep 10, 2002
0.3022
0.3022
0.3022
0.3022
0
+0.00(+0.00%)
Sep 09, 2002
0.3022
0.3022
0.3022
0.3022
11,814
+0.01(+1.80%)
Sep 06, 2002
0.2968
0.2968
0.2968
0.2968
281
-0.00(-1.18%)
Sep 05, 2002
0.3004
0.3004
0.3004
0.3004
0
+0.00(+0.00%)
Sep 04, 2002
0.2968
0.3004
0.2968
0.3004
4,782
-0.00(-0.59%)
Sep 03, 2002
0.3022
0.3022
0.3022
0.3022
1,687
-0.01(-2.86%)
Aug 30, 2002
0.3111
0.3111
0.3111
0.3111
0
+0.00(+0.00%)
Aug 29, 2002
0.2862
0.3111
0.2862
0.3111
29,254
+0.03(+9.38%)
Aug 28, 2002
0.2880
0.2880
0.2844
0.2844
1,687
+0.00(+0.63%)
Aug 27, 2002
0.2826
0.2826
0.2826
0.2826
281
-0.00(-0.62%)
Aug 26, 2002
0.2844
0.3022
0.2844
0.2844
15,752
+0.00(+0.00%)
Aug 23, 2002
0.2913
0.2913
0.2844
0.2844
843
+0.00(+0.00%)
Aug 22, 2002
0.2844
0.2844
0.2844
0.2844
0
+0.00(+0.00%)
Aug 21, 2002
0.2844
0.2844
0.2844
0.2844
0
+0.00(+0.00%)
Aug 20, 2002
0.2844
0.2844
0.2844
0.2844
0
+0.00(+0.00%)
Aug 16, 2002
0.2844
0.2844
0.2844
0.2844
3,375
+0.00(+0.00%)
Aug 15, 2002
0.2844
0.2844
0.2844
0.2844
2,250
+0.02(+5.96%)
Aug 14, 2002
0.2666
0.2968
0.2666
0.2684
6,188
+0.00(+1.34%)
Aug 13, 2002
0.2648
0.2648
0.2648
0.2648
0
+0.00(+0.00%)
Aug 12, 2002
0.2648
0.2648
0.2648
0.2648
0
-0.02(-8.02%)
Aug 07, 2002
0.2737
0.2880
0.2417
0.2880
39,662
+0.01(+5.19%)
Aug 06, 2002
0.2737
0.2737
0.2737
0.2737
2,812
+0.01(+2.67%)
Aug 05, 2002
0.2933
0.2933
0.2666
0.2666
19,409
-0.02(-6.25%)
Aug 02, 2002
0.2844
0.2844
0.2844
0.2844
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.